(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bse Infra is 218266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.21 | 7.10 | 7.25 | 7.10 | 0.602 times |
| 27 Tue May 2025 | 7.10 | 7.40 | 7.40 | 7.00 | 1.29 times |
| 26 Mon May 2025 | 7.35 | 7.49 | 7.50 | 7.31 | 1.024 times |
| 23 Fri May 2025 | 7.33 | 7.28 | 7.49 | 7.27 | 0.631 times |
| 22 Thu May 2025 | 7.27 | 7.51 | 7.51 | 7.23 | 0.639 times |
| 21 Wed May 2025 | 7.44 | 7.22 | 7.59 | 7.22 | 0.654 times |
| 20 Tue May 2025 | 7.46 | 7.89 | 8.00 | 7.22 | 1.18 times |
| 19 Mon May 2025 | 7.73 | 7.62 | 7.94 | 7.41 | 1.868 times |
| 16 Fri May 2025 | 7.34 | 7.31 | 7.40 | 7.13 | 0.95 times |
| 15 Thu May 2025 | 7.31 | 7.36 | 7.47 | 7.11 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.7. Use a stoploss of 7.24 and if the stock hits stoploss, then it can shoot up till 7.46
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Upside Target | 7.49 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.98 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.24 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.21 | 7.49 | 7.50 | 7.00 | 0.586 times |
| 23 Fri May 2025 | 7.33 | 7.62 | 8.00 | 7.22 | 0.888 times |
| 16 Fri May 2025 | 7.34 | 6.95 | 7.49 | 6.90 | 1.219 times |
| 09 Fri May 2025 | 6.72 | 7.58 | 7.58 | 6.56 | 1.476 times |
| 02 Fri May 2025 | 7.32 | 8.22 | 8.23 | 7.20 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.21 | 7.80 | 8.00 | 6.56 | 1.86 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow