(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bse Infra is 241059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.27 | 7.51 | 7.51 | 7.23 | 0.579 times |
| 21 Wed May 2025 | 7.44 | 7.22 | 7.59 | 7.22 | 0.593 times |
| 20 Tue May 2025 | 7.46 | 7.89 | 8.00 | 7.22 | 1.068 times |
| 19 Mon May 2025 | 7.73 | 7.62 | 7.94 | 7.41 | 1.692 times |
| 16 Fri May 2025 | 7.34 | 7.31 | 7.40 | 7.13 | 0.86 times |
| 15 Thu May 2025 | 7.31 | 7.36 | 7.47 | 7.11 | 0.862 times |
| 14 Wed May 2025 | 7.23 | 7.02 | 7.39 | 7.02 | 0.736 times |
| 13 Tue May 2025 | 7.16 | 7.30 | 7.30 | 7.00 | 0.527 times |
| 12 Mon May 2025 | 7.21 | 6.95 | 7.49 | 6.90 | 2.087 times |
| 09 Fri May 2025 | 6.72 | 6.82 | 6.98 | 6.56 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.5. Use a stoploss of 7.41 and if the stock hits stoploss, then it can shoot up till 7.82
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.90 |
| Downside Target | 7.20 |
| Upside Target | 7.49 |
| Upside Target | 7.90 |
| Upside Target | 8.23 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.98 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 7.5 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.27 | 7.62 | 8.00 | 7.22 | 0.775 times |
| 16 Fri May 2025 | 7.34 | 6.95 | 7.49 | 6.90 | 1.219 times |
| 09 Fri May 2025 | 6.72 | 7.58 | 7.58 | 6.56 | 1.476 times |
| 02 Fri May 2025 | 7.32 | 8.22 | 8.23 | 7.20 | 0.969 times |
| 25 Fri Apr 2025 | 8.12 | 8.48 | 8.88 | 7.90 | 2.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.27 | 7.80 | 8.00 | 6.56 | 1.509 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow