(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Swelect is 696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 552.00 | 557.00 | 557.00 | 551.00 | 0.296 times |
| 28 Wed May 2025 | 559.00 | 558.00 | 560.00 | 550.55 | 0.315 times |
| 27 Tue May 2025 | 558.00 | 559.00 | 559.00 | 557.00 | 0.379 times |
| 26 Mon May 2025 | 559.00 | 560.25 | 560.25 | 559.00 | 0.803 times |
| 23 Fri May 2025 | 563.00 | 561.00 | 563.00 | 561.00 | 1.599 times |
| 22 Thu May 2025 | 572.25 | 583.00 | 583.00 | 572.25 | 0.7 times |
| 21 Wed May 2025 | 583.90 | 593.00 | 593.00 | 582.50 | 0.812 times |
| 20 Tue May 2025 | 594.00 | 587.00 | 598.30 | 587.00 | 0.983 times |
| 19 Mon May 2025 | 598.30 | 622.90 | 622.90 | 588.00 | 1.293 times |
| 16 Fri May 2025 | 611.00 | 599.95 | 618.00 | 599.95 | 1.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.2 as stoploss in an intra day buy trade for a target of 570.57. However, stock will show a bearish move below 549.2.
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 459.75 |
| Downside Target | 497.95 |
| Downside Target | 523.20 |
| Downside Target | 540.00 |
| Upside Target | 584.00 |
| Upside Target | 618.00 |
| Upside Target | 622.90 |
| Upside Target | 631.00 |
| Upside Target | 652.00 |
| Upside Target | 818.75 |
| Upside Target | 868.60 |
| Upside Target | 1055.05 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 548.28 |
| Downside Intraday Target | 544.57 |
| Upside Intraday Target | 557.98 |
| Upside Intraday Target | 563.97 |
| Upside Intraday Target | 554.27 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 552.00 | 560.25 | 560.25 | 550.55 | 0.333 times |
| 23 Fri May 2025 | 563.00 | 622.90 | 622.90 | 561.00 | 0.852 times |
| 16 Fri May 2025 | 611.00 | 540.00 | 618.00 | 540.00 | 1.213 times |
| 09 Fri May 2025 | 527.25 | 578.00 | 584.00 | 523.20 | 0.291 times |
| 02 Fri May 2025 | 578.00 | 627.45 | 652.00 | 567.00 | 1.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 552.00 | 567.00 | 622.90 | 523.20 | 0.506 times |
| 30 Wed Apr 2025 | 585.20 | 532.10 | 652.00 | 523.60 | 0.336 times |
| 28 Fri Mar 2025 | 542.30 | 522.00 | 631.00 | 459.75 | 0.607 times |
| 28 Fri Feb 2025 | 510.80 | 860.00 | 868.60 | 497.95 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.84 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.84 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow