Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets

Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Swelect is 804

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 572.25 583.00 583.00 572.25 0.606 times
21 Wed May 2025 583.90 593.00 593.00 582.50 0.703 times
20 Tue May 2025 594.00 587.00 598.30 587.00 0.851 times
19 Mon May 2025 598.30 622.90 622.90 588.00 1.119 times
16 Fri May 2025 611.00 599.95 618.00 599.95 1.346 times
15 Thu May 2025 606.65 595.00 614.00 592.00 1.353 times
14 Wed May 2025 590.40 585.00 597.00 560.00 2.228 times
13 Tue May 2025 581.25 579.00 581.25 570.50 0.244 times
12 Mon May 2025 553.60 540.00 553.60 540.00 0.301 times
09 Fri May 2025 527.25 523.20 537.00 523.20 1.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 556.9 or till 527.7. Use a stoploss of 581.21 and if the stock hits stoploss, then it can shoot up till 605.51

Share price targets for Swelect (Swelect)

Target Type Value
Downside Target 459.75
Downside Target 497.95
Downside Target 523.20
Downside Target 540.00
Downside Target 567.00
Upside Target 584.00
Upside Target 597.60
Upside Target 618.00
Upside Target 631.00
Upside Target 652.00
Upside Target 818.75
Upside Target 868.60
Upside Target 1055.05

Intraday share price targets for Swelect (Swelect)

Target Type Value
Downside Intraday Target 555.37
Downside Intraday Target 538.48
Upside Intraday Target 606.02
Upside Intraday Target 639.78
Upside Intraday Target 589.13

Weekly technical analysis of Swelect (Swelect)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 572.25 622.90 622.90 572.25 0.599 times
16 Fri May 2025 611.00 540.00 618.00 540.00 1.213 times
09 Fri May 2025 527.25 578.00 584.00 523.20 0.291 times
02 Fri May 2025 578.00 627.45 652.00 567.00 1.8 times
25 Fri Apr 2025 597.60 547.10 597.60 547.10 2.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swelect (Swelect)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 572.25 567.00 622.90 523.20 0.415 times
30 Wed Apr 2025 585.20 532.10 652.00 523.60 0.336 times
28 Fri Mar 2025 542.30 522.00 631.00 459.75 0.607 times
28 Fri Feb 2025 510.80 860.00 868.60 497.95 1.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swelect (Swelect)

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.86 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.86 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swelect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme