(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Wellesley is 2842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 454.00 | 453.00 | 454.00 | 451.50 | 0.712 times |
| 02 Fri May 2025 | 432.40 | 437.55 | 450.50 | 430.00 | 0.727 times |
| 30 Wed Apr 2025 | 429.05 | 420.00 | 439.85 | 420.00 | 0.307 times |
| 29 Tue Apr 2025 | 420.00 | 401.00 | 441.25 | 401.00 | 0.564 times |
| 28 Mon Apr 2025 | 420.25 | 426.20 | 426.20 | 409.00 | 0.731 times |
| 25 Fri Apr 2025 | 405.95 | 405.95 | 405.95 | 405.95 | 7.26 times |
| 24 Thu Apr 2025 | 398.00 | 392.00 | 398.00 | 392.00 | 0.286 times |
| 22 Tue Apr 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 0.002 times |
| 21 Mon Apr 2025 | 387.00 | 381.00 | 388.00 | 381.00 | 0.017 times |
| 17 Thu Apr 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 0.042 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 440.7, but if it comes below 440.7, then a intra day sell could be more profitable.
If you take a sell trade below 440.7, then use 440.7 as stoploss and 415.79 as target. However if you take a buy trade in stock , then use 440.7 as stoploss and 470.5 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 361.00 |
| Downside Target | 381.00 |
| Downside Target | 413.00 |
| Downside Target | 430.00 |
| Downside Target | 443.00 |
| Downside Target | 450.50 |
| Downside Target | 451.50 |
| Downside Target | 454.00 |
| Upside Target | 511.35 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 452.33 |
| Downside Intraday Target | 450.67 |
| Upside Intraday Target | 454.83 |
| Upside Intraday Target | 455.67 |
| Downside Intraday Target | 453.17 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 454.00 | 453.00 | 454.00 | 451.50 | 0.306 times |
| 02 Fri May 2025 | 432.40 | 426.20 | 450.50 | 401.00 | 0.308 times |
| 25 Fri Apr 2025 | 405.95 | 381.00 | 405.95 | 381.00 | 42.57 times |
| 17 Thu Apr 2025 | 388.00 | 395.00 | 395.00 | 388.00 | 0.928 times |
| 11 Fri Apr 2025 | 400.85 | 400.55 | 400.85 | 392.55 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 454.00 | 437.55 | 454.00 | 430.00 | 0.147 times |
| 30 Wed Apr 2025 | 429.05 | 443.00 | 443.00 | 381.00 | 1.039 times |
| 28 Fri Mar 2025 | 452.00 | 396.70 | 511.35 | 366.95 | 1.032 times |
| 28 Fri Feb 2025 | 404.75 | 389.90 | 413.00 | 361.00 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.05 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.05 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow