(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Wellesley is 478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 187.00 | 183.95 | 187.00 | 183.95 | 0.105 times |
| 19 Tue Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.004 times |
| 18 Mon Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 0.787 times |
| 13 Wed Nov 2024 | 180.35 | 184.00 | 184.00 | 180.35 | 4.546 times |
| 12 Tue Nov 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 0.282 times |
| 11 Mon Nov 2024 | 184.00 | 183.80 | 184.00 | 183.80 | 0.628 times |
| 08 Fri Nov 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 0.092 times |
| 07 Thu Nov 2024 | 184.45 | 184.80 | 184.80 | 184.45 | 1.609 times |
| 06 Wed Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 0.858 times |
| 04 Mon Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.4 as stoploss in an intra day buy trade for a target of 194.44. However, stock will show a bearish move below 182.4.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 147.13 |
| Downside Target | 180.35 |
| Upside Target | 188.20 |
| Upside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 202.50 |
| Upside Target | 222.45 |
| Upside Target | 233.00 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 184.97 |
| Downside Intraday Target | 182.93 |
| Upside Intraday Target | 188.02 |
| Upside Intraday Target | 189.03 |
| Downside Intraday Target | 185.98 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 187.00 | 183.95 | 187.00 | 183.95 | 0.164 times |
| 13 Wed Nov 2024 | 180.35 | 183.80 | 184.00 | 180.35 | 1.658 times |
| 08 Fri Nov 2024 | 180.80 | 188.20 | 188.20 | 180.80 | 3.412 times |
| 31 Thu Oct 2024 | 192.00 | 199.00 | 199.00 | 192.00 | 0.688 times |
| 25 Fri Oct 2024 | 202.50 | 211.50 | 233.00 | 202.50 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 187.00 | 188.20 | 188.20 | 180.35 | 1.129 times |
| 31 Thu Oct 2024 | 192.00 | 213.00 | 233.00 | 183.25 | 0.096 times |
| 30 Mon Sep 2024 | 203.20 | 226.00 | 235.95 | 184.35 | 2.125 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow