(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Wellesley is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 0.204 times |
| 07 Thu Nov 2024 | 184.45 | 184.80 | 184.80 | 184.45 | 3.56 times |
| 06 Wed Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 1.898 times |
| 04 Mon Nov 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 1.62 times |
| 31 Thu Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1.042 times |
| 30 Wed Oct 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 0.671 times |
| 29 Tue Oct 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 0.417 times |
| 28 Mon Oct 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 0.005 times |
| 25 Fri Oct 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 0.231 times |
| 24 Thu Oct 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 0.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.9, but if it comes above 186.9, then a intra day buy could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 173.6 as target. However if you take a buy trade in stock , then use 186.9 as stoploss and 198.03 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 147.13 |
| Downside Target | 180.80 |
| Upside Target | 188.20 |
| Upside Target | 199.00 |
| Upside Target | 202.50 |
| Upside Target | 203.00 |
| Upside Target | 222.45 |
| Upside Target | 222.60 |
| Upside Target | 233.00 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 178.33 |
| Downside Intraday Target | 175.87 |
| Upside Intraday Target | 185.73 |
| Upside Intraday Target | 190.67 |
| Upside Intraday Target | 183.27 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 180.80 | 188.20 | 188.20 | 180.80 | 3.412 times |
| 31 Thu Oct 2024 | 192.00 | 199.00 | 199.00 | 192.00 | 0.688 times |
| 25 Fri Oct 2024 | 202.50 | 211.50 | 233.00 | 202.50 | 0.398 times |
| 18 Fri Oct 2024 | 222.60 | 200.00 | 222.60 | 191.90 | 2.351 times |
| 10 Thu Oct 2024 | 192.45 | 203.00 | 203.00 | 183.25 | 0.631 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 180.80 | 188.20 | 188.20 | 180.80 | 0.385 times |
| 31 Thu Oct 2024 | 192.00 | 213.00 | 233.00 | 183.25 | 0.096 times |
| 30 Mon Sep 2024 | 203.20 | 226.00 | 235.95 | 184.35 | 2.125 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow