Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 1420

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 430.00 419.90 438.00 419.90 0.809 times
12 Mon May 2025 419.90 408.35 420.00 389.00 0.471 times
09 Fri May 2025 408.35 408.35 408.35 408.35 0.448 times
08 Thu May 2025 429.80 423.65 438.80 402.50 1.782 times
07 Wed May 2025 423.65 450.00 450.00 410.50 0.569 times
06 Tue May 2025 432.10 454.00 454.00 432.05 0.642 times
05 Mon May 2025 454.00 453.00 454.00 451.50 1.425 times
02 Fri May 2025 432.40 437.55 450.50 430.00 1.455 times
30 Wed Apr 2025 429.05 420.00 439.85 420.00 0.615 times
29 Tue Apr 2025 420.00 401.00 441.25 401.00 1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431.2 as stoploss in an intra day sell trade for a target of 412.12. However, stock will show a bullish move above 431.2.

Share price targets for Wellesley (Wellesley)

Target Type Value
Downside Target 313.65
Downside Target 361.00
Downside Target 381.00
Downside Target 405.95
Downside Target 413.00
Upside Target 438.00
Upside Target 443.00
Upside Target 450.50
Upside Target 454.00
Upside Target 511.35

Intraday share price targets for Wellesley (Wellesley)

Target Type Value
Downside Intraday Target 400
Downside Intraday Target 370
Upside Intraday Target 449
Upside Intraday Target 468
Downside Intraday Target 419

Weekly technical analysis of Wellesley (Wellesley)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 430.00 408.35 438.00 389.00 0.263 times
09 Fri May 2025 408.35 453.00 454.00 402.50 1.044 times
02 Fri May 2025 432.40 426.20 450.50 401.00 0.308 times
25 Fri Apr 2025 405.95 381.00 405.95 381.00 42.57 times
17 Thu Apr 2025 388.00 395.00 395.00 388.00 0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 430.00 437.55 454.00 389.00 0.388 times
30 Wed Apr 2025 429.05 443.00 443.00 381.00 1.039 times
28 Fri Mar 2025 452.00 396.70 511.35 366.95 1.032 times
28 Fri Feb 2025 404.75 389.90 413.00 361.00 1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.94 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.94 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wellesley charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme