[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 2423

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 23.10 22.00 23.10 20.90 1.766 times
23 Thu Sep 2021 22.00 22.60 22.60 21.70 0.411 times
22 Wed Sep 2021 21.55 23.30 23.40 21.55 2.253 times
21 Tue Sep 2021 22.35 21.85 23.30 21.25 0.147 times
20 Mon Sep 2021 22.30 23.00 23.00 22.30 0.358 times
17 Fri Sep 2021 23.45 22.85 23.55 22.40 0.336 times
16 Thu Sep 2021 23.55 23.50 23.85 23.50 0.48 times
15 Wed Sep 2021 23.20 22.80 23.20 21.95 2.141 times
14 Tue Sep 2021 22.10 22.00 23.00 21.70 1.422 times
13 Mon Sep 2021 22.70 23.00 23.10 22.65 1.671 times

Share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Target 11.54
Downside Target 14.00
Downside Target 15.63
Downside Target 17.50
Downside Target 20.80
Upside Target 23.40
Upside Target 23.50
Upside Target 23.85
Upside Target 24.10
Upside Target 24.75
Upside Target 25.00
Upside Target 27.85

Intraday share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Intraday Target 21.53
Downside Intraday Target 19.97
Upside Intraday Target 24.03
Upside Intraday Target 24.97
Downside Intraday Target 22.47

Weekly technical analysis of Sam Indus (SamIndus)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 23.10 23.00 23.40 20.90 0.816 times
17 Fri Sep 2021 23.45 23.00 23.85 21.70 2.184 times
09 Thu Sep 2021 22.20 24.10 24.10 21.10 1.638 times
03 Fri Sep 2021 23.50 21.50 23.50 21.45 0.421 times
27 Fri Aug 2021 22.45 24.75 24.75 20.90 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 23.10 21.55 24.10 20.90 0.541 times
31 Tue Aug 2021 22.25 24.00 27.85 17.50 0.644 times
30 Fri Jul 2021 23.50 19.60 25.00 17.65 1.286 times
30 Wed Jun 2021 17.84 14.42 20.80 14.00 2.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Indicator Name Indicator Value Indicator Signal
ADX 10, 27, 46 Sell
MACD 0, 1Sell
Stochastics 41None
CCI -42Buy
RSI 51Buy
OBV 8919Sell
VWAP 23Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sam Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme