Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Sam Indus is 356

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 66.89 66.90 66.90 63.56 1.435 times
30 Fri May 2025 66.90 67.37 67.37 66.80 0.169 times
29 Thu May 2025 64.17 70.00 70.67 64.00 1.983 times
28 Wed May 2025 67.31 67.31 67.31 65.00 1.461 times
27 Tue May 2025 68.00 69.40 69.40 62.91 1.475 times
26 Mon May 2025 66.10 71.40 71.40 65.65 0.618 times
23 Fri May 2025 68.99 69.34 69.34 68.99 0.104 times
22 Thu May 2025 66.06 71.71 72.07 66.05 2.972 times
21 Wed May 2025 68.65 71.00 72.40 68.65 0.093 times
20 Tue May 2025 69.00 68.60 72.80 68.60 0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 63.1. Use a stoploss of 67.33 and if the stock hits stoploss, then it can shoot up till 69.24

Share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Target 55.01
Downside Target 61.73
Downside Target 65.65
Upside Target 66.90
Upside Target 68.99
Upside Target 69.00
Upside Target 71.40
Upside Target 72.80
Upside Target 73.40

Intraday share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Intraday Target 64.67
Downside Intraday Target 62.44
Upside Intraday Target 68.01
Upside Intraday Target 69.12
Downside Intraday Target 65.78

Weekly technical analysis of Sam Indus (SamIndus)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 66.89 66.90 66.90 63.56 0.252 times
30 Fri May 2025 66.90 71.40 71.40 62.91 1.326 times
23 Fri May 2025 68.99 71.90 72.80 66.05 1.334 times
16 Fri May 2025 68.50 67.72 73.40 65.65 0.146 times
09 Fri May 2025 64.50 66.71 68.99 61.73 6.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 66.89 66.90 66.90 63.56 0.039 times
30 Fri May 2025 66.90 65.54 73.40 61.73 4.351 times
29 Tue Apr 2025 64.90 62.90 66.00 55.55 0.316 times
28 Fri Mar 2025 60.38 62.80 66.25 55.01 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sam Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme