(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sam Indus is 741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.00 | 69.10 | 69.10 | 68.00 | 0.028 times |
| 17 Tue Jun 2025 | 66.00 | 66.63 | 66.63 | 66.00 | 0.053 times |
| 16 Mon Jun 2025 | 63.46 | 68.24 | 68.24 | 63.05 | 0.601 times |
| 13 Fri Jun 2025 | 65.00 | 67.12 | 67.12 | 65.00 | 3.067 times |
| 12 Thu Jun 2025 | 67.21 | 70.60 | 70.60 | 67.11 | 3.161 times |
| 11 Wed Jun 2025 | 70.62 | 67.57 | 71.75 | 67.57 | 0.066 times |
| 10 Tue Jun 2025 | 68.95 | 69.00 | 69.00 | 62.81 | 0.752 times |
| 09 Mon Jun 2025 | 66.05 | 69.42 | 69.42 | 66.01 | 0.726 times |
| 06 Fri Jun 2025 | 69.42 | 66.66 | 69.82 | 63.19 | 0.634 times |
| 05 Thu Jun 2025 | 66.51 | 73.48 | 73.48 | 66.51 | 0.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 71.3. Use a stoploss of 67.23 and if this stock hits its stoploss, then it can fall down till 65.37
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 61.73 |
| Downside Target | 66.00 |
| Upside Target | 69.00 |
| Upside Target | 69.10 |
| Upside Target | 71.40 |
| Upside Target | 71.75 |
| Upside Target | 72.80 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 64.33 |
| Downside Intraday Target | 60.67 |
| Upside Intraday Target | 70.38 |
| Upside Intraday Target | 72.77 |
| Downside Intraday Target | 66.72 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.00 | 68.24 | 69.10 | 63.05 | 0.088 times |
| 13 Fri Jun 2025 | 65.00 | 69.42 | 71.75 | 62.81 | 2.588 times |
| 06 Fri Jun 2025 | 69.42 | 66.90 | 73.48 | 63.19 | 1.096 times |
| 30 Fri May 2025 | 66.90 | 71.40 | 71.40 | 62.91 | 1.326 times |
| 23 Fri May 2025 | 68.99 | 71.90 | 72.80 | 66.05 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.00 | 66.90 | 73.48 | 62.81 | 0.644 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow