(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Sam Indus is 598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 65.90 | 67.70 | 67.74 | 65.90 | 0.147 times |
| 27 Wed Nov 2024 | 66.41 | 67.00 | 69.42 | 66.41 | 0.739 times |
| 26 Tue Nov 2024 | 69.90 | 67.00 | 69.95 | 63.66 | 0.226 times |
| 25 Mon Nov 2024 | 67.00 | 65.94 | 67.00 | 62.75 | 0.309 times |
| 22 Fri Nov 2024 | 64.65 | 62.63 | 66.80 | 62.63 | 2.333 times |
| 21 Thu Nov 2024 | 65.90 | 66.00 | 66.80 | 65.88 | 0.657 times |
| 19 Tue Nov 2024 | 66.00 | 62.28 | 68.00 | 62.28 | 1.197 times |
| 18 Mon Nov 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 1.033 times |
| 14 Thu Nov 2024 | 69.00 | 69.87 | 70.00 | 69.00 | 0.798 times |
| 13 Wed Nov 2024 | 69.87 | 71.06 | 71.06 | 65.10 | 2.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 68.41 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 64.13 |
| Upside Target | 67.90 |
| Upside Target | 71.50 |
| Upside Target | 73.40 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
| Upside Target | 81.80 |
| Upside Target | 84.80 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 59 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 66.2 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 65.90 | 65.94 | 69.95 | 62.75 | 0.272 times |
| 22 Fri Nov 2024 | 64.65 | 65.55 | 68.00 | 62.28 | 1.01 times |
| 14 Thu Nov 2024 | 69.00 | 71.25 | 71.50 | 65.10 | 0.514 times |
| 08 Fri Nov 2024 | 71.25 | 74.50 | 74.50 | 67.90 | 3.16 times |
| 01 Fri Nov 2024 | 71.09 | 66.31 | 73.40 | 66.31 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 65.90 | 71.40 | 74.50 | 62.28 | 0.444 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
| 30 Mon Sep 2024 | 76.78 | 74.39 | 81.15 | 69.49 | 1.627 times |
| 30 Fri Aug 2024 | 72.93 | 79.98 | 84.80 | 69.20 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow