(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Sam Indus is 2123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 76.20 | 77.00 | 77.00 | 74.22 | 0.472 times |
| 28 Wed Aug 2024 | 77.95 | 79.79 | 79.79 | 75.81 | 0.947 times |
| 27 Tue Aug 2024 | 79.79 | 81.70 | 81.70 | 76.25 | 0.097 times |
| 26 Mon Aug 2024 | 80.06 | 80.80 | 81.08 | 77.23 | 0.396 times |
| 23 Fri Aug 2024 | 81.08 | 83.30 | 84.80 | 80.95 | 0.55 times |
| 22 Thu Aug 2024 | 82.30 | 77.15 | 83.80 | 76.87 | 0.905 times |
| 21 Wed Aug 2024 | 80.91 | 84.50 | 84.50 | 76.50 | 3.349 times |
| 20 Tue Aug 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 1.452 times |
| 19 Mon Aug 2024 | 76.65 | 76.65 | 76.65 | 76.29 | 1.011 times |
| 16 Fri Aug 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 68.6. Use a stoploss of 76.37 and if the stock hits stoploss, then it can shoot up till 79.89
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 72.10 |
| Downside Target | 74.22 |
| Upside Target | 80.00 |
| Upside Target | 81.70 |
| Upside Target | 81.80 |
| Upside Target | 84.80 |
| Upside Target | 88.60 |
| Upside Target | 89.65 |
| Upside Target | 96.00 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 73.05 |
| Downside Intraday Target | 69.89 |
| Upside Intraday Target | 80.53 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 77.37 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 76.20 | 80.80 | 81.70 | 74.22 | 0.263 times |
| 23 Fri Aug 2024 | 81.08 | 76.65 | 84.80 | 76.29 | 3.604 times |
| 16 Fri Aug 2024 | 73.00 | 71.05 | 77.40 | 70.15 | 1.175 times |
| 09 Fri Aug 2024 | 73.28 | 72.75 | 75.45 | 69.20 | 1.207 times |
| 01 Thu Aug 2024 | 76.52 | 78.90 | 81.80 | 72.10 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 76.20 | 79.98 | 84.80 | 69.20 | 1.601 times |
| 31 Wed Jul 2024 | 79.00 | 78.00 | 81.80 | 69.10 | 0.427 times |
| 28 Fri Jun 2024 | 75.65 | 86.89 | 89.65 | 72.30 | 1.646 times |
| 31 Fri May 2024 | 86.02 | 90.70 | 96.00 | 80.00 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow