(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Odyssey Corp is 22412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.75 | 19.76 | 19.76 | 19.75 | 0.576 times |
| 11 Fri Apr 2025 | 19.38 | 19.10 | 19.38 | 18.63 | 0.405 times |
| 09 Wed Apr 2025 | 19.01 | 19.59 | 20.00 | 19.00 | 0.619 times |
| 08 Tue Apr 2025 | 19.50 | 19.17 | 19.70 | 17.86 | 0.826 times |
| 04 Fri Apr 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.665 times |
| 02 Wed Apr 2025 | 16.76 | 15.35 | 16.76 | 15.18 | 2.716 times |
| 01 Tue Apr 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.725 times |
| 28 Fri Mar 2025 | 16.81 | 18.56 | 18.56 | 16.81 | 0.679 times |
| 26 Wed Mar 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.201 times |
| 25 Tue Mar 2025 | 19.59 | 20.62 | 21.40 | 19.59 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 23. Use a stoploss of 19.6 and if this stock hits its stoploss, then it can fall down till 18.04
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 16.81 |
| Downside Target | 17.86 |
| Downside Target | 18.46 |
| Downside Target | 19.14 |
| Downside Target | 19.75 |
| Upside Target | 21.92 |
| Upside Target | 22.39 |
| Upside Target | 23.52 |
| Upside Target | 24.91 |
| Upside Target | 30.25 |
| Upside Target | 34.46 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.75 | 19.76 | 19.76 | 19.75 | 0.312 times |
| 11 Fri Apr 2025 | 19.38 | 19.17 | 20.00 | 17.86 | 0.451 times |
| 04 Fri Apr 2025 | 18.46 | 15.97 | 18.46 | 15.18 | 1.015 times |
| 28 Fri Mar 2025 | 16.81 | 20.77 | 22.39 | 16.81 | 0.6 times |
| 21 Fri Mar 2025 | 21.70 | 19.14 | 21.92 | 19.14 | 9.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 19.75 | 15.97 | 20.00 | 15.18 | 0.509 times |
| 28 Fri Mar 2025 | 16.81 | 23.52 | 23.52 | 16.81 | 1.223 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow