(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Odyssey Corp is 58455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 41.31 | 38.39 | 41.31 | 37.39 | 3.87 times |
| 02 Mon Dec 2024 | 39.35 | 39.79 | 39.79 | 37.90 | 3.829 times |
| 29 Fri Nov 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.515 times |
| 28 Thu Nov 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 0.908 times |
| 27 Wed Nov 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.426 times |
| 26 Tue Nov 2024 | 32.76 | 32.69 | 32.76 | 30.00 | 0.58 times |
| 25 Mon Nov 2024 | 31.20 | 29.01 | 31.20 | 29.01 | 1.081 times |
| 22 Fri Nov 2024 | 29.72 | 29.14 | 29.72 | 28.56 | 0.734 times |
| 21 Thu Nov 2024 | 29.14 | 29.69 | 29.69 | 29.14 | 0.459 times |
| 19 Tue Nov 2024 | 29.73 | 29.70 | 29.73 | 29.70 | 0.343 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.5, for a target of 35.4 or 31.15
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 15.20 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 27.76 |
| Downside Target | 28.34 |
| Downside Target | 30.73 |
| Downside Target | 37.39 |
| Downside Target | 37.90 |
| Downside Target | 41.31 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 38.7 |
| Downside Intraday Target | 36.08 |
| Upside Intraday Target | 42.62 |
| Upside Intraday Target | 43.92 |
| Downside Intraday Target | 40 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 41.31 | 39.79 | 41.31 | 37.39 | 2.194 times |
| 29 Fri Nov 2024 | 37.90 | 29.01 | 37.90 | 29.01 | 1.318 times |
| 22 Fri Nov 2024 | 29.72 | 29.52 | 29.73 | 28.56 | 0.652 times |
| 14 Thu Nov 2024 | 29.52 | 27.84 | 29.52 | 27.76 | 0.771 times |
| 08 Fri Nov 2024 | 27.30 | 28.34 | 28.34 | 26.77 | 0.563 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 41.31 | 39.79 | 41.31 | 37.39 | 0.495 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
| 30 Mon Sep 2024 | 22.91 | 15.50 | 22.91 | 15.50 | 2.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow