(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Odyssey Corp is 49945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.04 | 11.04 | 11.49 | 10.95 | 0.182 times |
| 01 Thu Aug 2024 | 11.27 | 11.69 | 11.74 | 11.00 | 0.747 times |
| 31 Wed Jul 2024 | 11.19 | 11.30 | 11.68 | 11.00 | 3.02 times |
| 30 Tue Jul 2024 | 11.13 | 11.37 | 11.50 | 10.95 | 0.567 times |
| 29 Mon Jul 2024 | 11.37 | 11.25 | 11.69 | 10.96 | 1.142 times |
| 26 Fri Jul 2024 | 11.25 | 11.49 | 11.90 | 10.92 | 2.442 times |
| 25 Thu Jul 2024 | 11.49 | 10.95 | 11.49 | 10.80 | 0.699 times |
| 24 Wed Jul 2024 | 10.95 | 11.22 | 11.44 | 10.63 | 0.143 times |
| 23 Tue Jul 2024 | 11.00 | 10.89 | 11.22 | 10.43 | 0.154 times |
| 22 Mon Jul 2024 | 10.89 | 11.00 | 11.00 | 10.52 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.6. Use a stoploss of 11.07 and if the stock hits stoploss, then it can shoot up till 11.27
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.86 |
| Downside Target | 9.99 |
| Downside Target | 10.40 |
| Downside Target | 10.95 |
| Upside Target | 11.30 |
| Upside Target | 11.65 |
| Upside Target | 11.74 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 11.24 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.04 | 11.25 | 11.74 | 10.95 | 1.537 times |
| 26 Fri Jul 2024 | 11.25 | 11.00 | 11.90 | 10.43 | 1.504 times |
| 19 Fri Jul 2024 | 11.00 | 10.65 | 11.65 | 10.62 | 1.039 times |
| 12 Fri Jul 2024 | 10.63 | 11.07 | 11.30 | 10.40 | 0.749 times |
| 05 Fri Jul 2024 | 11.12 | 11.10 | 11.95 | 10.50 | 0.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.04 | 11.69 | 11.74 | 10.95 | 0.057 times |
| 31 Wed Jul 2024 | 11.19 | 11.10 | 11.95 | 10.40 | 0.189 times |
| 28 Fri Jun 2024 | 11.40 | 9.29 | 13.77 | 7.80 | 4.934 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow