(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Odyssey Corp is 23792
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 9.11 | 8.75 | 9.40 | 8.59 | 2.559 times |
07 Tue May 2024 | 8.59 | 9.01 | 9.21 | 8.31 | 2.154 times |
06 Mon May 2024 | 9.09 | 8.99 | 9.50 | 8.98 | 1.42 times |
03 Fri May 2024 | 8.97 | 8.96 | 9.26 | 8.96 | 0.34 times |
02 Thu May 2024 | 8.97 | 8.91 | 9.19 | 8.91 | 0.363 times |
30 Tue Apr 2024 | 9.04 | 9.19 | 9.19 | 8.99 | 1.137 times |
29 Mon Apr 2024 | 9.22 | 9.00 | 9.36 | 9.00 | 0.549 times |
26 Fri Apr 2024 | 9.13 | 9.50 | 9.50 | 9.00 | 0.61 times |
25 Thu Apr 2024 | 9.23 | 8.86 | 9.38 | 8.86 | 0.575 times |
24 Wed Apr 2024 | 9.18 | 9.00 | 9.44 | 9.00 | 2.146 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.5. Use a stoploss of 9.26 and if the stock hits stoploss, then it can shoot up till 9.62
Share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Target | 6.50 |
Downside Target | 7.53 |
Downside Target | 7.80 |
Downside Target | 8.31 |
Downside Target | 8.86 |
Upside Target | 9.36 |
Upside Target | 9.50 |
Upside Target | 9.65 |
Upside Target | 9.94 |
Upside Target | 10.46 |
Upside Target | 10.52 |
Upside Target | 11.64 |
Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Intraday Target | 8.45 |
Downside Intraday Target | 7.78 |
Upside Intraday Target | 9.64 |
Upside Intraday Target | 10.16 |
Downside Intraday Target | 8.97 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 9.11 | 8.99 | 9.50 | 8.31 | 2.568 times |
03 Fri May 2024 | 8.97 | 9.00 | 9.36 | 8.91 | 0.552 times |
26 Fri Apr 2024 | 9.13 | 8.97 | 9.50 | 8.86 | 0.784 times |
19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 9.11 | 8.91 | 9.50 | 8.31 | 0.175 times |
30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow