(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 28201
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 9.00 | 9.43 | 9.43 | 8.90 | 0.955 times |
08 Wed May 2024 | 9.11 | 8.75 | 9.40 | 8.59 | 2.159 times |
07 Tue May 2024 | 8.59 | 9.01 | 9.21 | 8.31 | 1.817 times |
06 Mon May 2024 | 9.09 | 8.99 | 9.50 | 8.98 | 1.198 times |
03 Fri May 2024 | 8.97 | 8.96 | 9.26 | 8.96 | 0.287 times |
02 Thu May 2024 | 8.97 | 8.91 | 9.19 | 8.91 | 0.306 times |
30 Tue Apr 2024 | 9.04 | 9.19 | 9.19 | 8.99 | 0.959 times |
29 Mon Apr 2024 | 9.22 | 9.00 | 9.36 | 9.00 | 0.463 times |
26 Fri Apr 2024 | 9.13 | 9.50 | 9.50 | 9.00 | 0.515 times |
25 Thu Apr 2024 | 9.23 | 8.86 | 9.38 | 8.86 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.21. However, stock will show a bearish move below 8.9.
Share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Target | 6.50 |
Downside Target | 7.53 |
Downside Target | 7.80 |
Downside Target | 8.31 |
Downside Target | 8.86 |
Upside Target | 9.36 |
Upside Target | 9.50 |
Upside Target | 9.65 |
Upside Target | 9.94 |
Upside Target | 10.46 |
Upside Target | 10.52 |
Upside Target | 11.64 |
Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Intraday Target | 8.37 |
Downside Intraday Target | 7.75 |
Upside Intraday Target | 9.56 |
Upside Intraday Target | 10.13 |
Downside Intraday Target | 8.94 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 9.00 | 8.99 | 9.50 | 8.31 | 3.042 times |
03 Fri May 2024 | 8.97 | 9.00 | 9.36 | 8.91 | 0.552 times |
26 Fri Apr 2024 | 9.13 | 8.97 | 9.50 | 8.86 | 0.784 times |
19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 9.00 | 8.91 | 9.50 | 8.31 | 0.204 times |
30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow