(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.26 | 36.48 | 36.48 | 30.00 | 1.588 times |
| 18 Thu Sep 2025 | 34.15 | 36.29 | 36.29 | 33.70 | 0.587 times |
| 17 Wed Sep 2025 | 34.97 | 35.99 | 35.99 | 33.80 | 0.038 times |
| 16 Tue Sep 2025 | 34.39 | 36.81 | 39.15 | 34.21 | 4.568 times |
| 15 Mon Sep 2025 | 35.92 | 34.63 | 37.95 | 33.80 | 0.695 times |
| 12 Fri Sep 2025 | 34.80 | 35.60 | 35.60 | 33.70 | 1.783 times |
| 11 Thu Sep 2025 | 34.64 | 39.97 | 39.97 | 33.95 | 1.76 times |
| 10 Wed Sep 2025 | 36.63 | 38.35 | 38.35 | 35.00 | 0.269 times |
| 09 Tue Sep 2025 | 38.50 | 39.00 | 39.00 | 38.50 | 0.08 times |
| 08 Mon Sep 2025 | 36.92 | 37.00 | 37.00 | 36.92 | 0.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.7. Use a stoploss of 35.72 and if the stock hits stoploss, then it can shoot up till 37.08
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 30.91 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Upside Target | 39.15 |
| Upside Target | 39.97 |
| Upside Target | 41.75 |
| Upside Target | 42.48 |
| Upside Target | 43.97 |
| Upside Target | 44.98 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 39.61 |
| Upside Intraday Target | 43.95 |
| Downside Intraday Target | 34.8 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.26 | 34.63 | 39.15 | 30.00 | 1.878 times |
| 12 Fri Sep 2025 | 34.80 | 37.00 | 39.97 | 33.70 | 1.893 times |
| 05 Fri Sep 2025 | 37.22 | 38.99 | 39.79 | 33.26 | 1.145 times |
| 29 Fri Aug 2025 | 36.80 | 33.61 | 41.75 | 33.61 | 0.382 times |
| 22 Fri Aug 2025 | 36.24 | 34.83 | 43.97 | 33.17 | 14.656 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 35.26 | 38.99 | 39.97 | 30.00 | 1.058 times |
| 29 Fri Aug 2025 | 36.80 | 35.00 | 43.97 | 30.91 | 0.337 times |
| 31 Thu Jul 2025 | 35.01 | 40.66 | 46.99 | 33.21 | 1.355 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shremetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow