(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Newinfra is 117792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.80 | 2.88 | 2.89 | 2.63 | 2.398 times |
| 11 Fri Jul 2025 | 2.76 | 2.68 | 2.76 | 2.63 | 2.323 times |
| 10 Thu Jul 2025 | 2.63 | 2.60 | 2.67 | 2.60 | 0.651 times |
| 09 Wed Jul 2025 | 2.62 | 2.69 | 2.70 | 2.60 | 0.514 times |
| 08 Tue Jul 2025 | 2.68 | 2.75 | 2.75 | 2.60 | 0.358 times |
| 07 Mon Jul 2025 | 2.70 | 2.75 | 2.75 | 2.58 | 1.63 times |
| 04 Fri Jul 2025 | 2.70 | 2.75 | 2.75 | 2.58 | 0.878 times |
| 03 Thu Jul 2025 | 2.70 | 2.66 | 2.72 | 2.55 | 0.505 times |
| 02 Wed Jul 2025 | 2.66 | 2.75 | 2.75 | 2.65 | 0.527 times |
| 01 Tue Jul 2025 | 2.67 | 2.81 | 2.81 | 2.62 | 1.717 times |
Stock of Newinfra (Newinfra) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 2.52 |
| Downside Target | 2.76 |
| Upside Target | 2.83 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 2.97 |
| Upside Target | 3.15 |
| Upside Target | 3.40 |
| Upside Target | 3.60 |
| Upside Target | 5.30 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.66 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.03 |
| Downside Intraday Target | 2.77 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.80 | 2.88 | 2.89 | 2.63 | 0.438 times |
| 11 Fri Jul 2025 | 2.76 | 2.75 | 2.76 | 2.58 | 1.21 times |
| 04 Fri Jul 2025 | 2.70 | 2.83 | 2.83 | 2.55 | 0.434 times |
| 27 Fri Jun 2025 | 2.75 | 2.77 | 2.90 | 2.52 | 8.454 times |
| 19 Thu Jun 2025 | 2.78 | 2.78 | 2.83 | 2.78 | 0.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2.80 | 2.81 | 2.89 | 2.55 | 0.472 times |
| 30 Mon Jun 2025 | 2.75 | 2.87 | 2.97 | 2.52 | 1.772 times |
| 30 Fri May 2025 | 2.82 | 2.67 | 3.40 | 2.63 | 1.871 times |
| 30 Wed Apr 2025 | 2.68 | 3.60 | 3.60 | 2.68 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow