(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Newinfra is 151856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.45 | 15.43 | 15.60 | 14.70 | 0.51 times |
| 01 Thu Aug 2024 | 15.13 | 15.70 | 15.95 | 15.00 | 0.836 times |
| 31 Wed Jul 2024 | 15.38 | 15.79 | 16.11 | 15.30 | 0.371 times |
| 30 Tue Jul 2024 | 15.79 | 15.50 | 16.20 | 15.45 | 2.097 times |
| 29 Mon Jul 2024 | 15.85 | 15.99 | 16.59 | 15.62 | 0.601 times |
| 26 Fri Jul 2024 | 15.99 | 15.95 | 16.39 | 15.51 | 0.565 times |
| 25 Thu Jul 2024 | 15.95 | 16.59 | 16.59 | 15.57 | 0.521 times |
| 24 Wed Jul 2024 | 16.29 | 15.77 | 16.38 | 15.72 | 0.524 times |
| 23 Tue Jul 2024 | 16.14 | 16.22 | 16.60 | 15.50 | 1.368 times |
| 22 Mon Jul 2024 | 16.22 | 15.95 | 16.23 | 14.76 | 2.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 15.2.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.23 |
| Upside Target | 15.76 |
| Upside Target | 16.40 |
| Upside Target | 16.60 |
| Upside Target | 19.65 |
| Upside Target | 19.80 |
| Upside Target | 19.89 |
| Upside Target | 35.66 |
| Upside Target | 55.00 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 15.58 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.45 | 15.99 | 16.59 | 14.70 | 0.865 times |
| 26 Fri Jul 2024 | 15.99 | 15.95 | 16.60 | 14.76 | 0.704 times |
| 19 Fri Jul 2024 | 15.46 | 15.99 | 16.49 | 14.81 | 0.789 times |
| 12 Fri Jul 2024 | 15.36 | 19.65 | 19.80 | 15.23 | 0.458 times |
| 05 Fri Jul 2024 | 19.23 | 16.60 | 19.89 | 15.76 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 15.45 | 15.70 | 15.95 | 14.70 | 0.03 times |
| 31 Wed Jul 2024 | 15.38 | 16.60 | 19.89 | 14.76 | 0.703 times |
| 28 Fri Jun 2024 | 16.08 | 18.95 | 19.65 | 14.80 | 1.411 times |
| 31 Fri May 2024 | 18.13 | 52.79 | 57.03 | 16.40 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow