(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Newinfra is 634105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.31 | 16.73 | 17.31 | 15.76 | 1.68 times |
| 01 Mon Jul 2024 | 16.49 | 16.60 | 16.80 | 15.80 | 0.344 times |
| 28 Fri Jun 2024 | 16.08 | 16.69 | 17.00 | 15.87 | 0.469 times |
| 27 Thu Jun 2024 | 16.70 | 18.00 | 18.00 | 16.48 | 0.379 times |
| 26 Wed Jun 2024 | 17.33 | 16.15 | 17.50 | 15.84 | 1.14 times |
| 25 Tue Jun 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18 times |
| 24 Mon Jun 2024 | 18.46 | 18.29 | 18.95 | 18.29 | 1.7 times |
| 21 Fri Jun 2024 | 18.46 | 18.29 | 18.95 | 18.29 | 1.7 times |
| 20 Thu Jun 2024 | 19.25 | 19.12 | 19.65 | 17.81 | 1.015 times |
| 19 Wed Jun 2024 | 18.74 | 18.50 | 18.90 | 18.02 | 1.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.3. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 18.26
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.76 |
| Downside Target | 16.31 |
| Downside Target | 17.31 |
| Upside Target | 18.48 |
| Upside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 35.66 |
| Upside Target | 35.85 |
| Upside Target | 48.70 |
| Upside Target | 55.00 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.34 |
| Downside Intraday Target | 16.79 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.31 | 16.60 | 17.31 | 15.76 | 0.523 times |
| 28 Fri Jun 2024 | 16.08 | 18.29 | 18.95 | 15.84 | 0.668 times |
| 21 Fri Jun 2024 | 18.46 | 17.17 | 19.65 | 16.32 | 2.056 times |
| 14 Fri Jun 2024 | 17.53 | 17.69 | 18.48 | 16.31 | 1.03 times |
| 07 Fri Jun 2024 | 17.04 | 18.95 | 18.95 | 14.80 | 1.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 17.31 | 16.60 | 17.31 | 15.76 | 0.133 times |
| 28 Fri Jun 2024 | 16.08 | 18.95 | 19.65 | 14.80 | 1.411 times |
| 31 Fri May 2024 | 18.13 | 52.79 | 57.03 | 16.40 | 0.941 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow