(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Newinfra is 293743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.26 | 17.26 | 17.70 | 17.26 | 0.186 times |
| 28 Tue May 2024 | 18.16 | 18.16 | 18.63 | 18.16 | 0.168 times |
| 27 Mon May 2024 | 19.11 | 20.00 | 20.85 | 19.11 | 0.542 times |
| 24 Fri May 2024 | 20.11 | 21.70 | 21.89 | 19.81 | 3.037 times |
| 23 Thu May 2024 | 20.85 | 20.42 | 20.85 | 20.40 | 0.819 times |
| 22 Wed May 2024 | 19.86 | 19.86 | 19.86 | 19.20 | 1.572 times |
| 21 Tue May 2024 | 56.81 | 57.00 | 57.03 | 54.60 | 1.825 times |
| 18 Sat May 2024 | 54.32 | 54.33 | 54.33 | 53.00 | 0.579 times |
| 17 Fri May 2024 | 51.75 | 50.45 | 51.75 | 49.40 | 0.677 times |
| 16 Thu May 2024 | 49.29 | 51.55 | 51.85 | 48.43 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 42.5 as target.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 17.26 |
| Upside Target | 19.20 |
| Upside Target | 20.85 |
| Upside Target | 33.50 |
| Upside Target | 35.66 |
| Upside Target | 39.20 |
| Upside Target | 48.43 |
| Upside Target | 54.33 |
| Upside Target | 54.50 |
| Upside Target | 55.00 |
| Upside Target | 55.39 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 16.06 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.26 | 20.00 | 20.85 | 17.26 | 0.123 times |
| 24 Fri May 2024 | 20.11 | 57.00 | 57.03 | 19.20 | 2.669 times |
| 18 Sat May 2024 | 54.32 | 53.50 | 54.33 | 48.43 | 0.368 times |
| 10 Fri May 2024 | 51.68 | 53.75 | 55.39 | 50.00 | 1.242 times |
| 03 Fri May 2024 | 52.42 | 53.00 | 54.50 | 49.25 | 2.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.26 | 52.79 | 57.03 | 17.26 | 0.852 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow