(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Newinfra is 437595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 51.84 | 53.00 | 54.50 | 51.50 | 0.2 times |
| 26 Fri Apr 2024 | 52.56 | 55.00 | 55.00 | 51.00 | 0.519 times |
| 25 Thu Apr 2024 | 53.42 | 51.00 | 54.30 | 50.00 | 1.09 times |
| 24 Wed Apr 2024 | 51.72 | 53.96 | 53.96 | 50.80 | 0.079 times |
| 23 Tue Apr 2024 | 52.39 | 53.00 | 54.90 | 51.10 | 0.108 times |
| 22 Mon Apr 2024 | 52.66 | 54.99 | 54.99 | 51.90 | 0.125 times |
| 19 Fri Apr 2024 | 53.16 | 51.01 | 53.25 | 50.21 | 0.692 times |
| 18 Thu Apr 2024 | 52.85 | 52.60 | 53.63 | 52.00 | 0.606 times |
| 16 Tue Apr 2024 | 51.08 | 46.64 | 51.09 | 46.64 | 1.624 times |
| 15 Mon Apr 2024 | 48.66 | 52.69 | 52.69 | 48.66 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 47.27. However, stock will show a bullish move above 53.2.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 32.94 |
| Downside Target | 35.66 |
| Downside Target | 39.20 |
| Downside Target | 42.25 |
| Downside Target | 46.64 |
| Downside Target | 48.70 |
| Downside Target | 49.82 |
| Downside Target | 51.24 |
| Downside Target | 51.50 |
| Upside Target | 53.63 |
| Upside Target | 54.50 |
| Upside Target | 55.00 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 50.73 |
| Downside Intraday Target | 49.61 |
| Upside Intraday Target | 53.73 |
| Upside Intraday Target | 55.61 |
| Upside Intraday Target | 52.61 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 51.84 | 53.00 | 54.50 | 51.50 | 0.104 times |
| 26 Fri Apr 2024 | 52.56 | 54.99 | 55.00 | 50.00 | 0.565 times |
| 19 Fri Apr 2024 | 53.16 | 52.69 | 53.63 | 46.64 | 0.389 times |
| 12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
| 05 Fri Apr 2024 | 42.63 | 36.76 | 42.63 | 35.66 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 51.84 | 36.76 | 55.00 | 35.66 | 7.93 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow