(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Khandwala Se is 14145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.04 | 33.09 | 33.31 | 31.77 | 0.05 times |
| 04 Mon Mar 2024 | 32.15 | 33.10 | 33.10 | 31.35 | 0.037 times |
| 01 Fri Mar 2024 | 32.49 | 32.59 | 33.69 | 31.81 | 0.327 times |
| 29 Thu Feb 2024 | 33.26 | 33.79 | 33.79 | 33.00 | 0.39 times |
| 28 Wed Feb 2024 | 34.04 | 33.02 | 34.30 | 32.65 | 1.572 times |
| 27 Tue Feb 2024 | 33.29 | 33.01 | 34.46 | 33.01 | 1.88 times |
| 26 Mon Feb 2024 | 33.68 | 35.99 | 35.99 | 33.33 | 1.356 times |
| 23 Fri Feb 2024 | 34.61 | 32.50 | 34.91 | 31.56 | 1.49 times |
| 22 Thu Feb 2024 | 31.74 | 31.20 | 32.20 | 30.95 | 0.41 times |
| 21 Wed Feb 2024 | 31.61 | 33.20 | 33.20 | 31.11 | 0.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 35.4. Use a stoploss of 31.73 and if this stock hits its stoploss, then it can fall down till 30.04
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 22.75 |
| Downside Target | 25.10 |
| Downside Target | 27.70 |
| Downside Target | 29.00 |
| Downside Target | 30.95 |
| Downside Target | 31.81 |
| Upside Target | 33.00 |
| Upside Target | 33.31 |
| Upside Target | 33.69 |
| Upside Target | 34.91 |
| Upside Target | 35.99 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 31.16 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 34.19 |
| Upside Intraday Target | 32.23 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.04 | 33.10 | 33.31 | 31.35 | 0.016 times |
| 01 Fri Mar 2024 | 32.49 | 35.99 | 35.99 | 31.81 | 1.092 times |
| 23 Fri Feb 2024 | 34.61 | 31.17 | 34.91 | 30.95 | 1.347 times |
| 16 Fri Feb 2024 | 30.82 | 30.51 | 31.58 | 27.70 | 1.582 times |
| 09 Fri Feb 2024 | 29.26 | 32.25 | 33.00 | 29.00 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.04 | 32.59 | 33.69 | 31.35 | 0.02 times |
| 29 Thu Feb 2024 | 33.26 | 29.40 | 35.99 | 27.70 | 0.677 times |
| 31 Wed Jan 2024 | 29.05 | 25.80 | 31.80 | 25.35 | 1.009 times |
| 29 Fri Dec 2023 | 25.62 | 24.25 | 29.00 | 22.75 | 3.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow