(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Khandwala Se is 17806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 32.49 | 32.59 | 33.69 | 31.81 | 0.26 times |
| 29 Thu Feb 2024 | 33.26 | 33.79 | 33.79 | 33.00 | 0.309 times |
| 28 Wed Feb 2024 | 34.04 | 33.02 | 34.30 | 32.65 | 1.248 times |
| 27 Tue Feb 2024 | 33.29 | 33.01 | 34.46 | 33.01 | 1.493 times |
| 26 Mon Feb 2024 | 33.68 | 35.99 | 35.99 | 33.33 | 1.077 times |
| 23 Fri Feb 2024 | 34.61 | 32.50 | 34.91 | 31.56 | 1.183 times |
| 22 Thu Feb 2024 | 31.74 | 31.20 | 32.20 | 30.95 | 0.326 times |
| 21 Wed Feb 2024 | 31.61 | 33.20 | 33.20 | 31.11 | 0.281 times |
| 20 Tue Feb 2024 | 33.20 | 32.14 | 33.66 | 31.12 | 1.736 times |
| 19 Mon Feb 2024 | 31.99 | 31.17 | 32.15 | 31.05 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 31.63. However, stock will show a bullish move above 33.3.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 22.75 |
| Downside Target | 25.10 |
| Downside Target | 27.55 |
| Downside Target | 29.00 |
| Downside Target | 30.95 |
| Downside Target | 31.58 |
| Upside Target | 33.00 |
| Upside Target | 33.69 |
| Upside Target | 34.61 |
| Upside Target | 34.91 |
| Upside Target | 35.99 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 37.61 |
| Upside Intraday Target | 33.43 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 32.49 | 35.99 | 35.99 | 31.81 | 1.092 times |
| 23 Fri Feb 2024 | 34.61 | 31.17 | 34.91 | 30.95 | 1.347 times |
| 16 Fri Feb 2024 | 30.82 | 30.51 | 31.58 | 27.70 | 1.582 times |
| 09 Fri Feb 2024 | 29.26 | 32.25 | 33.00 | 29.00 | 0.382 times |
| 02 Fri Feb 2024 | 32.43 | 27.71 | 34.61 | 27.55 | 3.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 32.49 | 32.59 | 33.69 | 31.81 | 0.016 times |
| 29 Thu Feb 2024 | 33.26 | 29.40 | 35.99 | 27.70 | 0.677 times |
| 31 Wed Jan 2024 | 29.05 | 25.80 | 31.80 | 25.35 | 1.009 times |
| 29 Fri Dec 2023 | 25.62 | 24.25 | 29.00 | 22.75 | 3.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow