(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Towa Sokki is 6259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 227.00 | 225.90 | 227.30 | 225.00 | 0.988 times |
| 31 Tue Dec 2024 | 222.85 | 218.50 | 222.85 | 214.15 | 1.583 times |
| 30 Mon Dec 2024 | 218.50 | 218.00 | 218.50 | 216.90 | 0.972 times |
| 27 Fri Dec 2024 | 214.25 | 218.60 | 219.00 | 214.25 | 0.444 times |
| 26 Thu Dec 2024 | 218.60 | 218.55 | 218.65 | 218.55 | 0.83 times |
| 24 Tue Dec 2024 | 214.40 | 210.20 | 214.40 | 210.20 | 0.84 times |
| 23 Mon Dec 2024 | 210.20 | 218.00 | 218.05 | 210.20 | 0.642 times |
| 20 Fri Dec 2024 | 213.80 | 210.05 | 213.80 | 210.05 | 0.604 times |
| 19 Thu Dec 2024 | 214.00 | 213.70 | 217.00 | 213.70 | 0.445 times |
| 18 Wed Dec 2024 | 217.95 | 215.20 | 219.00 | 215.20 | 2.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.9 or till 240.2. Use a stoploss of 223.14 and if this stock hits its stoploss, then it can fall down till 215.36
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 210.05 |
| Downside Target | 224.00 |
| Downside Target | 225.00 |
| Upside Target | 227.30 |
| Upside Target | 228.25 |
| Upside Target | 232.95 |
| Upside Target | 238.25 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 218.33 |
| Downside Intraday Target | 209.67 |
| Upside Intraday Target | 231.48 |
| Upside Intraday Target | 235.97 |
| Downside Intraday Target | 222.82 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 227.00 | 218.00 | 227.30 | 214.15 | 1.286 times |
| 27 Fri Dec 2024 | 214.25 | 218.00 | 219.00 | 210.20 | 0.479 times |
| 20 Fri Dec 2024 | 213.80 | 224.00 | 224.00 | 210.05 | 0.758 times |
| 13 Fri Dec 2024 | 228.55 | 228.25 | 238.25 | 228.25 | 0.552 times |
| 06 Fri Dec 2024 | 232.90 | 215.30 | 232.95 | 215.30 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 227.00 | 225.90 | 227.30 | 225.00 | 0.03 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.36 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.36 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow