(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Towa Sokki is 5738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 214.25 | 218.60 | 219.00 | 214.25 | 0.484 times |
| 26 Thu Dec 2024 | 218.60 | 218.55 | 218.65 | 218.55 | 0.905 times |
| 24 Tue Dec 2024 | 214.40 | 210.20 | 214.40 | 210.20 | 0.917 times |
| 23 Mon Dec 2024 | 210.20 | 218.00 | 218.05 | 210.20 | 0.7 times |
| 20 Fri Dec 2024 | 213.80 | 210.05 | 213.80 | 210.05 | 0.658 times |
| 19 Thu Dec 2024 | 214.00 | 213.70 | 217.00 | 213.70 | 0.486 times |
| 18 Wed Dec 2024 | 217.95 | 215.20 | 219.00 | 215.20 | 2.411 times |
| 17 Tue Dec 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 1.558 times |
| 16 Mon Dec 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.159 times |
| 13 Fri Dec 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 222.02. However, stock will show a bearish move below 213.8.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 188.65 |
| Downside Target | 210.05 |
| Upside Target | 219.00 |
| Upside Target | 224.00 |
| Upside Target | 228.25 |
| Upside Target | 232.95 |
| Upside Target | 238.25 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 209.97 |
| Downside Intraday Target | 205.68 |
| Upside Intraday Target | 218.77 |
| Upside Intraday Target | 223.28 |
| Upside Intraday Target | 214.48 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 214.25 | 218.00 | 219.00 | 210.20 | 0.479 times |
| 20 Fri Dec 2024 | 213.80 | 224.00 | 224.00 | 210.05 | 0.758 times |
| 13 Fri Dec 2024 | 228.55 | 228.25 | 238.25 | 228.25 | 0.552 times |
| 06 Fri Dec 2024 | 232.90 | 215.30 | 232.95 | 215.30 | 0.895 times |
| 29 Fri Nov 2024 | 211.10 | 195.30 | 211.10 | 188.65 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 214.25 | 215.30 | 238.25 | 210.05 | 0.825 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
| 30 Mon Sep 2024 | 175.40 | 186.00 | 213.00 | 172.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow