(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Tokyo Financ is 389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.25 | 33.30 | 33.55 | 32.25 | 1.936 times |
| 19 Wed Feb 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.031 times |
| 18 Tue Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.103 times |
| 14 Fri Feb 2025 | 33.00 | 33.09 | 33.09 | 33.00 | 0.267 times |
| 13 Thu Feb 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0.792 times |
| 12 Wed Feb 2025 | 33.11 | 34.35 | 34.35 | 33.11 | 0.041 times |
| 11 Tue Feb 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 4.195 times |
| 10 Mon Feb 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 4.206 times |
| 07 Fri Feb 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.093 times |
| 06 Thu Feb 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 28.2. Use a stoploss of 32.26 and if the stock hits stoploss, then it can shoot up till 34.11
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 26.85 |
| Downside Target | 28.50 |
| Downside Target | 30.26 |
| Downside Target | 32.25 |
| Upside Target | 33.55 |
| Upside Target | 34.35 |
| Upside Target | 34.79 |
| Upside Target | 35.19 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 31.82 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 33.98 |
| Upside Intraday Target | 32.68 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.25 | 33.00 | 33.55 | 32.25 | 0.218 times |
| 14 Fri Feb 2025 | 33.00 | 33.78 | 34.35 | 32.45 | 1.173 times |
| 07 Fri Feb 2025 | 33.12 | 34.50 | 35.19 | 32.48 | 0.456 times |
| 31 Fri Jan 2025 | 34.09 | 29.21 | 34.12 | 27.21 | 0.43 times |
| 24 Fri Jan 2025 | 28.64 | 30.00 | 30.26 | 26.85 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.25 | 34.50 | 35.19 | 32.25 | 0.078 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow