(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.51 | 26.52 | 28.20 | 24.80 | 0.051 times |
| 14 Thu Aug 2025 | 26.00 | 26.33 | 26.80 | 26.00 | 0.248 times |
| 13 Wed Aug 2025 | 26.87 | 25.00 | 28.09 | 24.26 | 0.113 times |
| 12 Tue Aug 2025 | 26.62 | 26.95 | 26.95 | 24.40 | 0.952 times |
| 11 Mon Aug 2025 | 26.95 | 26.90 | 27.00 | 26.90 | 1.482 times |
| 08 Fri Aug 2025 | 26.40 | 24.76 | 26.40 | 24.65 | 0.063 times |
| 07 Thu Aug 2025 | 24.76 | 24.50 | 25.93 | 24.00 | 1.664 times |
| 06 Wed Aug 2025 | 26.46 | 27.00 | 27.00 | 23.71 | 2.441 times |
| 05 Tue Aug 2025 | 25.78 | 26.70 | 26.70 | 24.90 | 0.723 times |
| 04 Mon Aug 2025 | 24.84 | 21.20 | 26.79 | 21.20 | 1.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.92. However, stock will show a bullish move above 26.7.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 24.00 |
| Downside Target | 24.80 |
| Upside Target | 26.80 |
| Upside Target | 28.06 |
| Upside Target | 28.20 |
| Upside Target | 29.38 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 29.9 |
| Downside Intraday Target | 26.5 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.51 | 26.52 | 28.20 | 24.80 | 0.018 times |
| 14 Thu Aug 2025 | 26.00 | 26.90 | 28.09 | 24.26 | 0.454 times |
| 08 Fri Aug 2025 | 26.40 | 21.20 | 27.00 | 21.20 | 0.916 times |
| 01 Fri Aug 2025 | 24.05 | 26.78 | 26.80 | 24.00 | 0.299 times |
| 25 Fri Jul 2025 | 25.20 | 26.83 | 29.38 | 25.07 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.51 | 25.60 | 28.20 | 21.20 | 0.135 times |
| 31 Thu Jul 2025 | 25.60 | 28.30 | 30.69 | 24.00 | 1.724 times |
| 30 Mon Jun 2025 | 27.38 | 31.19 | 34.00 | 25.00 | 0.805 times |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow