(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Tokyo Financ is 3747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 28.26 | 29.01 | 30.00 | 28.12 | 0.9 times |
| 21 Tue Jan 2025 | 29.60 | 30.26 | 30.26 | 28.20 | 0.493 times |
| 20 Mon Jan 2025 | 29.67 | 30.00 | 30.00 | 28.07 | 0.82 times |
| 17 Fri Jan 2025 | 29.51 | 31.79 | 31.79 | 29.50 | 0.645 times |
| 16 Thu Jan 2025 | 30.90 | 28.36 | 30.99 | 28.36 | 1.418 times |
| 15 Wed Jan 2025 | 29.85 | 31.38 | 31.38 | 28.41 | 0.938 times |
| 14 Tue Jan 2025 | 29.90 | 27.83 | 30.70 | 27.83 | 2.243 times |
| 13 Mon Jan 2025 | 29.29 | 29.29 | 32.37 | 29.29 | 2.032 times |
| 10 Fri Jan 2025 | 30.83 | 30.83 | 31.45 | 30.83 | 1.097 times |
| 09 Thu Jan 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 32.13 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 26.99 |
| Downside Target | 27.83 |
| Upside Target | 30.26 |
| Upside Target | 32.37 |
| Upside Target | 34.08 |
| Upside Target | 34.79 |
| Upside Target | 35.49 |
| Upside Target | 36.21 |
| Upside Target | 38.45 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 27.47 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 28.86 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 28.26 | 30.00 | 30.26 | 28.07 | 0.304 times |
| 17 Fri Jan 2025 | 29.51 | 29.29 | 32.37 | 27.83 | 3.331 times |
| 10 Fri Jan 2025 | 30.83 | 34.08 | 34.08 | 30.83 | 0.198 times |
| 03 Fri Jan 2025 | 34.08 | 35.49 | 35.49 | 32.76 | 7.966 times |
| 27 Fri Dec 2024 | 36.21 | 38.45 | 38.45 | 36.21 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 28.26 | 34.10 | 34.10 | 27.83 | 1.325 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
| 31 Thu Oct 2024 | 24.10 | 23.50 | 28.50 | 22.20 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow