(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Tokyo Financ is 5629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.90 | 27.83 | 30.70 | 27.83 | 1.493 times |
| 13 Mon Jan 2025 | 29.29 | 29.29 | 32.37 | 29.29 | 1.353 times |
| 10 Fri Jan 2025 | 30.83 | 30.83 | 31.45 | 30.83 | 0.73 times |
| 09 Thu Jan 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.072 times |
| 08 Wed Jan 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.138 times |
| 07 Tue Jan 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.209 times |
| 06 Mon Jan 2025 | 33.40 | 34.08 | 34.08 | 33.40 | 0.304 times |
| 03 Fri Jan 2025 | 34.08 | 34.08 | 34.08 | 32.76 | 6.501 times |
| 02 Thu Jan 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0.514 times |
| 01 Wed Jan 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 35.13 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 26.99 |
| Downside Target | 27.83 |
| Downside Target | 28.50 |
| Upside Target | 30.83 |
| Upside Target | 32.37 |
| Upside Target | 34.08 |
| Upside Target | 34.79 |
| Upside Target | 35.49 |
| Upside Target | 36.21 |
| Upside Target | 38.45 |
| Upside Target | 39.23 |
| Upside Target | 42.52 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 34.57 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.90 | 29.29 | 32.37 | 27.83 | 1.957 times |
| 10 Fri Jan 2025 | 30.83 | 34.08 | 34.08 | 30.83 | 0.198 times |
| 03 Fri Jan 2025 | 34.08 | 35.49 | 35.49 | 32.76 | 7.966 times |
| 27 Fri Dec 2024 | 36.21 | 38.45 | 38.45 | 36.21 | 1.19 times |
| 20 Fri Dec 2024 | 39.23 | 42.52 | 42.52 | 39.23 | 0.423 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 29.90 | 34.10 | 34.10 | 27.83 | 1.016 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
| 31 Thu Oct 2024 | 24.10 | 23.50 | 28.50 | 22.20 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow