(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 22.75 | 24.00 | 24.00 | 22.75 | 0.454 times |
| 26 Thu Sep 2024 | 23.90 | 23.68 | 23.90 | 22.51 | 0.706 times |
| 25 Wed Sep 2024 | 23.10 | 24.75 | 24.75 | 23.10 | 1.223 times |
| 24 Tue Sep 2024 | 24.00 | 24.90 | 24.90 | 24.00 | 0.274 times |
| 23 Mon Sep 2024 | 24.58 | 23.58 | 24.90 | 23.58 | 3.236 times |
| 20 Fri Sep 2024 | 23.00 | 23.01 | 23.90 | 23.00 | 0.892 times |
| 19 Thu Sep 2024 | 22.78 | 23.21 | 23.21 | 22.40 | 1.058 times |
| 18 Wed Sep 2024 | 23.21 | 24.00 | 24.00 | 23.21 | 0.663 times |
| 17 Tue Sep 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.485 times |
| 16 Mon Sep 2024 | 23.59 | 24.10 | 25.00 | 23.21 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.87 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 17.52 |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 21.30 |
| Downside Target | 22.40 |
| Upside Target | 24.68 |
| Upside Target | 25.79 |
| Upside Target | 25.89 |
| Upside Target | 26.00 |
| Upside Target | 26.99 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 22.75 | 23.58 | 24.90 | 22.51 | 1.407 times |
| 20 Fri Sep 2024 | 23.00 | 24.10 | 25.00 | 22.40 | 0.446 times |
| 13 Fri Sep 2024 | 24.10 | 25.99 | 26.00 | 22.92 | 3.504 times |
| 06 Fri Sep 2024 | 24.02 | 26.99 | 26.99 | 22.88 | 0.152 times |
| 30 Fri Aug 2024 | 25.65 | 22.12 | 25.89 | 21.30 | 9.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 22.75 | 26.99 | 26.99 | 22.40 | 0.557 times |
| 30 Fri Aug 2024 | 25.65 | 20.51 | 25.89 | 20.00 | 0.519 times |
| 31 Wed Jul 2024 | 21.00 | 24.19 | 25.79 | 20.45 | 2.22 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow