Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Tokyo Financ is 1773

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 23.21 24.00 24.00 23.21 0.566 times
17 Tue Sep 2024 24.00 24.00 24.00 24.00 0.414 times
16 Mon Sep 2024 23.59 24.10 25.00 23.21 0.931 times
13 Fri Sep 2024 24.10 25.60 25.65 24.10 0.316 times
12 Thu Sep 2024 24.20 25.70 25.90 23.26 0.998 times
11 Wed Sep 2024 25.02 23.93 25.44 23.00 1.472 times
10 Tue Sep 2024 23.93 24.00 26.00 22.92 4.654 times
09 Mon Sep 2024 23.70 25.99 25.99 23.49 0.58 times
06 Fri Sep 2024 24.02 23.62 25.50 23.62 0.027 times
05 Thu Sep 2024 25.45 23.50 25.50 23.50 0.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21. Use a stoploss of 23.76 and if the stock hits stoploss, then it can shoot up till 25.01

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 17.52
Downside Target 20.00
Downside Target 20.45
Downside Target 21.30
Downside Target 22.13
Downside Target 22.88
Upside Target 24.68
Upside Target 25.79
Upside Target 25.89
Upside Target 26.00
Upside Target 26.99
Upside Target 29.29

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 22.61
Downside Intraday Target 22.02
Upside Intraday Target 24.4
Upside Intraday Target 25.6
Upside Intraday Target 23.81

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 23.21 24.10 25.00 23.21 0.238 times
13 Fri Sep 2024 24.10 25.99 26.00 22.92 3.504 times
06 Fri Sep 2024 24.02 26.99 26.99 22.88 0.152 times
30 Fri Aug 2024 25.65 22.12 25.89 21.30 9.795 times
23 Fri Aug 2024 21.90 22.13 22.13 20.00 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 23.21 26.99 26.99 22.88 0.36 times
30 Fri Aug 2024 25.65 20.51 25.89 20.00 0.519 times
31 Wed Jul 2024 21.00 24.19 25.79 20.45 2.22 times
28 Fri Jun 2024 24.10 24.25 24.68 21.38 0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.

Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme