(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Tokyo Financ is 6325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.35 | 22.00 | 22.00 | 21.05 | 0.125 times |
| 02 Fri Aug 2024 | 22.00 | 21.96 | 22.00 | 21.96 | 1.448 times |
| 01 Thu Aug 2024 | 21.96 | 20.51 | 21.96 | 20.51 | 0.943 times |
| 31 Wed Jul 2024 | 21.00 | 21.00 | 22.00 | 20.45 | 2.168 times |
| 30 Tue Jul 2024 | 21.02 | 21.79 | 22.30 | 20.77 | 0.966 times |
| 29 Mon Jul 2024 | 21.41 | 23.00 | 23.00 | 21.35 | 1.712 times |
| 26 Fri Jul 2024 | 22.14 | 23.99 | 23.99 | 21.85 | 0.104 times |
| 25 Thu Jul 2024 | 22.85 | 22.85 | 22.85 | 22.01 | 0.096 times |
| 24 Wed Jul 2024 | 21.80 | 20.83 | 22.92 | 20.83 | 0.107 times |
| 23 Tue Jul 2024 | 21.92 | 23.80 | 23.80 | 21.85 | 2.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.47 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 17.52 |
| Downside Target | 20.45 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
| Upside Target | 23.72 |
| Upside Target | 23.99 |
| Upside Target | 24.59 |
| Upside Target | 24.68 |
| Upside Target | 25.79 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.35 | 22.00 | 22.00 | 21.05 | 0.017 times |
| 02 Fri Aug 2024 | 22.00 | 23.00 | 23.00 | 20.45 | 2.618 times |
| 26 Fri Jul 2024 | 22.14 | 23.90 | 23.99 | 20.83 | 0.464 times |
| 19 Fri Jul 2024 | 23.88 | 23.51 | 25.79 | 22.50 | 2.379 times |
| 12 Fri Jul 2024 | 22.50 | 23.30 | 24.59 | 21.74 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.35 | 20.51 | 22.00 | 20.51 | 0.137 times |
| 31 Wed Jul 2024 | 21.00 | 24.19 | 25.79 | 20.45 | 2.22 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
| 31 Fri May 2024 | 23.10 | 19.84 | 29.29 | 17.52 | 14.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow