(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Tokyo Financ is 6355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 22.85 | 22.85 | 22.85 | 22.01 | 0.096 times |
| 24 Wed Jul 2024 | 21.80 | 20.83 | 22.92 | 20.83 | 0.107 times |
| 23 Tue Jul 2024 | 21.92 | 23.80 | 23.80 | 21.85 | 2.074 times |
| 22 Mon Jul 2024 | 22.95 | 23.90 | 23.90 | 22.91 | 0.371 times |
| 19 Fri Jul 2024 | 23.88 | 25.13 | 25.79 | 23.42 | 0.821 times |
| 18 Thu Jul 2024 | 24.59 | 23.99 | 25.05 | 23.18 | 2.543 times |
| 16 Tue Jul 2024 | 23.90 | 24.10 | 24.78 | 22.70 | 1.978 times |
| 15 Mon Jul 2024 | 23.60 | 23.51 | 23.60 | 22.50 | 0.586 times |
| 12 Fri Jul 2024 | 22.50 | 22.72 | 22.72 | 22.06 | 0.531 times |
| 11 Thu Jul 2024 | 21.74 | 23.58 | 23.80 | 21.74 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.3. Use a stoploss of 23.06 and if the stock hits stoploss, then it can shoot up till 23.84
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 16.14 |
| Downside Target | 17.52 |
| Downside Target | 20.62 |
| Downside Target | 21.38 |
| Downside Target | 22.20 |
| Upside Target | 23.72 |
| Upside Target | 24.59 |
| Upside Target | 24.68 |
| Upside Target | 25.30 |
| Upside Target | 25.79 |
| Upside Target | 29.29 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 25.6 |
| Downside Intraday Target | 22.53 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 22.85 | 23.90 | 23.90 | 20.83 | 0.446 times |
| 19 Fri Jul 2024 | 23.88 | 23.51 | 25.79 | 22.50 | 2.379 times |
| 12 Fri Jul 2024 | 22.50 | 23.30 | 24.59 | 21.74 | 1.101 times |
| 05 Fri Jul 2024 | 22.21 | 24.19 | 25.30 | 22.20 | 0.759 times |
| 28 Fri Jun 2024 | 24.10 | 23.00 | 24.68 | 21.50 | 2.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 22.85 | 24.19 | 25.79 | 20.83 | 1.621 times |
| 28 Fri Jun 2024 | 24.10 | 24.25 | 24.68 | 21.38 | 0.368 times |
| 31 Fri May 2024 | 23.10 | 19.84 | 29.29 | 17.52 | 14.517 times |
| 30 Tue Apr 2024 | 19.84 | 19.29 | 23.72 | 17.81 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow