Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Suraj is 3122

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 373.80 386.40 390.15 360.00 0.715 times
26 Mon May 2025 384.65 394.55 434.30 367.95 2.75 times
23 Fri May 2025 392.70 395.85 404.50 391.60 0.642 times
22 Thu May 2025 388.60 405.70 414.85 385.25 0.73 times
21 Wed May 2025 399.60 412.55 415.45 390.05 0.861 times
20 Tue May 2025 407.75 400.60 414.55 400.00 1.039 times
19 Mon May 2025 399.95 399.90 403.50 394.05 0.573 times
16 Fri May 2025 400.20 408.80 415.25 397.25 1.12 times
15 Thu May 2025 403.90 402.80 407.85 399.15 0.866 times
14 Wed May 2025 399.65 396.95 405.00 395.00 0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.4 as stoploss in an intra day buy trade for a target of 386.4. However, stock will show a bearish move below 371.4.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 297.10
Downside Target 325.00
Downside Target 336.00
Downside Target 355.00
Upside Target 381.00
Upside Target 402.30
Upside Target 422.30
Upside Target 429.90
Upside Target 434.30
Upside Target 436.80
Upside Target 438.40
Upside Target 522.00

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 344.43
Downside Intraday Target 315.07
Upside Intraday Target 418.73
Upside Intraday Target 463.67
Upside Intraday Target 389.37

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 373.80 394.55 434.30 360.00 0.901 times
23 Fri May 2025 392.70 399.90 415.45 385.25 0.495 times
16 Fri May 2025 400.20 383.45 416.65 381.00 1.269 times
09 Fri May 2025 373.20 399.80 402.30 336.00 0.419 times
02 Fri May 2025 399.55 404.65 422.30 357.75 1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 373.80 381.00 434.30 336.00 1.106 times
30 Wed Apr 2025 379.30 380.50 438.40 355.00 1.087 times
28 Fri Mar 2025 380.05 330.00 436.80 297.10 0.987 times
28 Fri Feb 2025 330.00 425.00 429.90 325.00 18.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.71 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.71 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme