Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

10 day averaged volume of Suraj is 495

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 362.90 363.25 365.50 362.00 0.584 times
21 Mon Jul 2025 360.25 372.00 372.00 360.05 0.152 times
18 Fri Jul 2025 370.00 384.25 388.00 369.80 0.954 times
17 Thu Jul 2025 367.75 375.00 375.00 366.80 0.311 times
16 Wed Jul 2025 368.05 370.00 373.85 366.05 1.731 times
15 Tue Jul 2025 371.00 374.40 374.40 368.95 4.042 times
14 Mon Jul 2025 374.10 371.30 374.35 371.30 0.137 times
11 Fri Jul 2025 381.90 384.20 387.65 380.00 2.554 times
10 Thu Jul 2025 384.20 382.45 384.85 382.45 0.063 times
09 Wed Jul 2025 383.20 383.50 383.50 381.25 0.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.4, but if it comes above 369.4, then a intra day buy could be more profitable.
If you take a sell trade below 369.4, then use 369.4 as stoploss and 356.2 as target. However if you take a buy trade in stock , then use 369.4 as stoploss and 380.36 as target.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 297.10
Downside Target 328.00
Downside Target 353.15
Upside Target 388.00
Upside Target 398.10
Upside Target 410.00
Upside Target 422.50
Upside Target 434.30
Upside Target 436.80
Upside Target 438.40

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 357.97
Downside Intraday Target 353.03
Upside Intraday Target 369.92
Upside Intraday Target 376.93
Upside Intraday Target 364.98

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 362.90 372.00 372.00 360.05 0.102 times
18 Fri Jul 2025 370.00 371.30 388.00 366.05 2.494 times
11 Fri Jul 2025 381.90 381.90 387.65 378.20 0.186 times
04 Fri Jul 2025 382.80 395.00 410.00 382.40 0.625 times
27 Fri Jun 2025 393.20 377.15 422.50 374.70 3.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 362.90 398.10 398.10 360.05 0.473 times
30 Mon Jun 2025 402.00 371.50 422.50 353.15 0.271 times
30 Fri May 2025 374.00 381.00 434.30 328.00 1.197 times
30 Wed Apr 2025 379.30 380.50 438.40 355.00 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.53 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.53 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme