(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Suraj is 507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 382.10 | 380.50 | 384.65 | 378.00 | 0.276 times |
| 28 Fri Mar 2025 | 380.05 | 379.90 | 386.75 | 377.20 | 1.874 times |
| 26 Wed Mar 2025 | 399.60 | 401.95 | 404.00 | 398.00 | 0.485 times |
| 25 Tue Mar 2025 | 400.00 | 410.85 | 412.00 | 400.00 | 1.604 times |
| 24 Mon Mar 2025 | 412.00 | 403.75 | 412.00 | 400.55 | 0.16 times |
| 21 Fri Mar 2025 | 406.80 | 399.80 | 407.95 | 399.80 | 0.037 times |
| 20 Thu Mar 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 0.02 times |
| 19 Wed Mar 2025 | 396.65 | 402.00 | 402.00 | 395.00 | 0.314 times |
| 18 Tue Mar 2025 | 401.60 | 388.00 | 407.35 | 388.00 | 4.663 times |
| 17 Mon Mar 2025 | 408.25 | 411.00 | 413.00 | 408.25 | 0.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.9 or till 335.4. Use a stoploss of 394.91 and if the stock hits stoploss, then it can shoot up till 421.96
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 325.00 |
| Downside Target | 377.20 |
| Upside Target | 402.00 |
| Upside Target | 412.00 |
| Upside Target | 413.00 |
| Upside Target | 424.90 |
| Upside Target | 429.90 |
| Upside Target | 436.80 |
| Upside Target | 522.00 |
| Upside Target | 530.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 378.52 |
| Downside Intraday Target | 374.93 |
| Upside Intraday Target | 385.17 |
| Upside Intraday Target | 388.23 |
| Downside Intraday Target | 381.58 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 382.10 | 380.50 | 384.65 | 378.00 | 0.067 times |
| 28 Fri Mar 2025 | 380.05 | 403.75 | 412.00 | 377.20 | 0.758 times |
| 21 Fri Mar 2025 | 406.80 | 411.00 | 413.00 | 388.00 | 0.107 times |
| 13 Thu Mar 2025 | 412.60 | 417.15 | 436.80 | 403.90 | 0.76 times |
| 07 Fri Mar 2025 | 417.15 | 330.00 | 424.90 | 297.10 | 33.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 382.10 | 380.50 | 384.65 | 378.00 | 0.002 times |
| 28 Fri Mar 2025 | 380.05 | 330.00 | 436.80 | 297.10 | 0.987 times |
| 28 Fri Feb 2025 | 330.00 | 425.00 | 429.90 | 325.00 | 18.264 times |
| 31 Fri Jan 2025 | 419.00 | 519.00 | 522.00 | 410.05 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.9 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.9 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow