(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 5051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 551.15 | 540.00 | 561.65 | 540.00 | 1.9 times |
| 28 Fri Mar 2025 | 551.55 | 560.80 | 563.60 | 546.45 | 0.38 times |
| 26 Wed Mar 2025 | 547.25 | 557.00 | 559.50 | 544.50 | 0.642 times |
| 25 Tue Mar 2025 | 556.00 | 569.00 | 572.50 | 549.55 | 0.441 times |
| 24 Mon Mar 2025 | 561.80 | 588.00 | 588.00 | 555.00 | 1.41 times |
| 21 Fri Mar 2025 | 557.90 | 554.60 | 562.80 | 550.15 | 0.667 times |
| 20 Thu Mar 2025 | 552.55 | 558.60 | 558.60 | 544.05 | 0.685 times |
| 19 Wed Mar 2025 | 553.90 | 551.05 | 563.35 | 550.15 | 0.717 times |
| 18 Tue Mar 2025 | 537.40 | 531.90 | 544.80 | 531.15 | 0.629 times |
| 17 Mon Mar 2025 | 518.90 | 533.85 | 533.85 | 516.25 | 1.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 559.6 or till 577.2. Use a stoploss of 544.99 and if this stock hits its stoploss, then it can fall down till 530.37
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 540.00 |
| Upside Target | 561.65 |
| Upside Target | 574.00 |
| Upside Target | 588.00 |
| Upside Target | 618.00 |
| Upside Target | 643.20 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 540.22 |
| Downside Intraday Target | 529.28 |
| Upside Intraday Target | 561.87 |
| Upside Intraday Target | 572.58 |
| Downside Intraday Target | 550.93 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 551.15 | 540.00 | 561.65 | 540.00 | 0.661 times |
| 28 Fri Mar 2025 | 551.55 | 588.00 | 588.00 | 544.50 | 0.646 times |
| 21 Fri Mar 2025 | 557.90 | 533.85 | 563.35 | 516.25 | 0.953 times |
| 13 Thu Mar 2025 | 528.70 | 560.80 | 572.90 | 519.50 | 1 times |
| 07 Fri Mar 2025 | 566.45 | 520.35 | 574.00 | 500.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 551.15 | 540.00 | 561.65 | 540.00 | 0.114 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
| 31 Fri Jan 2025 | 714.35 | 797.95 | 871.65 | 643.20 | 0.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.5 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.5 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow