[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 35415

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 384.70 389.25 390.10 375.30 0.454 times
24 Fri Sep 2021 383.55 391.00 394.60 382.60 1.084 times
23 Thu Sep 2021 391.60 406.10 406.10 388.30 0.771 times
22 Wed Sep 2021 396.65 394.65 406.10 391.75 1.076 times
21 Tue Sep 2021 388.60 382.60 394.90 379.00 0.764 times
20 Mon Sep 2021 382.60 374.00 389.10 372.75 0.619 times
17 Fri Sep 2021 384.55 395.40 395.40 377.15 1.157 times
16 Thu Sep 2021 394.40 390.80 407.70 388.35 1.01 times
15 Wed Sep 2021 393.70 379.10 396.60 379.10 0.6 times
14 Tue Sep 2021 383.55 385.00 392.60 380.00 0.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.5 as stoploss in an intra day sell trade for a target of 369.25. However, stock will show a bullish move above 395.5.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 276.35
Downside Target 306.00
Downside Target 326.15
Downside Target 363.95
Downside Target 375.30
Downside Target 377.15
Upside Target 385.15
Upside Target 390.10
Upside Target 403.00
Upside Target 406.10
Upside Target 407.70

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 376.63
Downside Intraday Target 368.57
Upside Intraday Target 391.43
Upside Intraday Target 398.17
Downside Intraday Target 383.37

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 384.70 389.25 390.10 375.30 0.105 times
24 Fri Sep 2021 383.55 374.00 406.10 372.75 0.759 times
17 Fri Sep 2021 384.55 399.00 407.70 377.15 0.538 times
09 Thu Sep 2021 397.75 337.00 403.00 333.25 8.487 times
03 Fri Sep 2021 327.65 327.60 341.90 326.15 0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 384.70 332.55 407.70 326.15 1.974 times
31 Tue Aug 2021 331.15 351.60 367.15 306.00 0.499 times
30 Fri Jul 2021 348.85 355.00 385.15 332.65 1.199 times
30 Wed Jun 2021 352.10 297.00 363.95 279.40 0.517 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 19 Buy
MACD 24, 24Buy
Stochastics 40None
CCI -79Sell
RSI 57Buy
OBV 292456Sell
VWAP 389Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.

Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.56 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme