(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 569.20 | 556.75 | 575.00 | 549.80 | 1.849 times |
| 09 Thu May 2024 | 551.90 | 571.35 | 571.35 | 547.00 | 0.679 times |
| 08 Wed May 2024 | 570.25 | 581.15 | 585.70 | 568.00 | 0.894 times |
| 07 Tue May 2024 | 582.25 | 585.70 | 596.85 | 580.15 | 0.423 times |
| 06 Mon May 2024 | 588.40 | 609.00 | 609.00 | 580.20 | 0.716 times |
| 03 Fri May 2024 | 597.10 | 597.00 | 603.25 | 582.85 | 1.72 times |
| 02 Thu May 2024 | 596.35 | 605.05 | 611.95 | 591.20 | 1.319 times |
| 30 Tue Apr 2024 | 604.65 | 599.05 | 616.00 | 593.10 | 1.733 times |
| 29 Mon Apr 2024 | 594.70 | 593.20 | 602.90 | 586.95 | 1.593 times |
| 26 Fri Apr 2024 | 597.70 | 599.35 | 607.10 | 592.95 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.6, but if it comes above 574.6, then a intra day buy could be more profitable.
If you take a sell trade below 574.6, then use 574.6 as stoploss and 558.8 as target. However if you take a buy trade in stock , then use 574.6 as stoploss and 587.71 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 547.00 |
| Downside Target | 558.10 |
| Upside Target | 580.05 |
| Upside Target | 609.00 |
| Upside Target | 619.95 |
| Upside Target | 623.65 |
| Upside Target | 624.70 |
| Upside Target | 650.00 |
| Upside Target | 697.30 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 541.13 |
| Downside Intraday Target | 513.07 |
| Upside Intraday Target | 603.13 |
| Upside Intraday Target | 637.07 |
| Upside Intraday Target | 575.07 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 569.20 | 609.00 | 609.00 | 547.00 | 0.717 times |
| 03 Fri May 2024 | 597.10 | 593.20 | 616.00 | 582.85 | 1.629 times |
| 26 Fri Apr 2024 | 597.70 | 590.00 | 609.05 | 584.25 | 0.631 times |
| 19 Fri Apr 2024 | 580.05 | 590.00 | 650.00 | 560.00 | 1.395 times |
| 12 Fri Apr 2024 | 598.60 | 580.05 | 619.95 | 580.05 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 569.20 | 605.05 | 611.95 | 547.00 | 0.257 times |
| 30 Tue Apr 2024 | 604.65 | 580.65 | 650.00 | 560.00 | 0.523 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow