(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 3234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 584.90 | 559.05 | 588.20 | 559.05 | 0.649 times |
| 13 Mon May 2024 | 568.90 | 569.60 | 573.70 | 558.00 | 0.372 times |
| 10 Fri May 2024 | 569.20 | 556.75 | 575.00 | 549.80 | 1.629 times |
| 09 Thu May 2024 | 551.90 | 571.35 | 571.35 | 547.00 | 0.599 times |
| 08 Wed May 2024 | 570.25 | 581.15 | 585.70 | 568.00 | 0.788 times |
| 07 Tue May 2024 | 582.25 | 585.70 | 596.85 | 580.15 | 0.373 times |
| 06 Mon May 2024 | 588.40 | 609.00 | 609.00 | 580.20 | 0.631 times |
| 03 Fri May 2024 | 597.10 | 597.00 | 603.25 | 582.85 | 1.515 times |
| 02 Thu May 2024 | 596.35 | 605.05 | 611.95 | 591.20 | 1.162 times |
| 30 Tue Apr 2024 | 604.65 | 599.05 | 616.00 | 593.10 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 572.4 or till 556.8. Use a stoploss of 585.39 and if the stock hits stoploss, then it can shoot up till 598.4
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 547.00 |
| Downside Target | 558.00 |
| Downside Target | 582.85 |
| Upside Target | 609.00 |
| Upside Target | 616.00 |
| Upside Target | 623.65 |
| Upside Target | 624.70 |
| Upside Target | 650.00 |
| Upside Target | 697.30 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 565.87 |
| Downside Intraday Target | 546.83 |
| Upside Intraday Target | 596.07 |
| Upside Intraday Target | 607.23 |
| Downside Intraday Target | 577.03 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 584.90 | 569.60 | 588.20 | 558.00 | 0.254 times |
| 10 Fri May 2024 | 569.20 | 609.00 | 609.00 | 547.00 | 0.717 times |
| 03 Fri May 2024 | 597.10 | 593.20 | 616.00 | 582.85 | 1.629 times |
| 26 Fri Apr 2024 | 597.70 | 590.00 | 609.05 | 584.25 | 0.631 times |
| 19 Fri Apr 2024 | 580.05 | 590.00 | 650.00 | 560.00 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 584.90 | 605.05 | 611.95 | 547.00 | 0.297 times |
| 30 Tue Apr 2024 | 604.65 | 580.65 | 650.00 | 560.00 | 0.523 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.94 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.94 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow