(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Somany Cram is 2742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 479.75 | 486.30 | 495.40 | 477.30 | 0.63 times |
| 19 Fri Sep 2025 | 486.30 | 477.40 | 493.60 | 477.35 | 1.414 times |
| 18 Thu Sep 2025 | 477.35 | 492.00 | 504.95 | 471.70 | 2.618 times |
| 17 Wed Sep 2025 | 487.95 | 489.70 | 493.90 | 483.50 | 0.553 times |
| 16 Tue Sep 2025 | 486.05 | 499.50 | 506.20 | 481.80 | 1.911 times |
| 15 Mon Sep 2025 | 500.20 | 487.65 | 512.40 | 480.05 | 0.47 times |
| 12 Fri Sep 2025 | 483.40 | 475.00 | 486.25 | 474.10 | 0.491 times |
| 11 Thu Sep 2025 | 475.45 | 479.10 | 484.30 | 473.45 | 0.673 times |
| 10 Wed Sep 2025 | 480.20 | 480.55 | 487.40 | 478.00 | 0.461 times |
| 09 Tue Sep 2025 | 476.05 | 460.75 | 479.90 | 460.75 | 0.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.8 or till 502.4. Use a stoploss of 475.66 and if this stock hits its stoploss, then it can fall down till 463.49
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 404.25 |
| Downside Target | 446.90 |
| Downside Target | 456.40 |
| Downside Target | 471.70 |
| Upside Target | 491.00 |
| Upside Target | 505.90 |
| Upside Target | 512.40 |
| Upside Target | 520.00 |
| Upside Target | 555.00 |
| Upside Target | 609.15 |
| Upside Target | 623.00 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 472.9 |
| Downside Intraday Target | 466.05 |
| Upside Intraday Target | 491 |
| Upside Intraday Target | 502.25 |
| Upside Intraday Target | 484.15 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 479.75 | 486.30 | 495.40 | 477.30 | 0.09 times |
| 19 Fri Sep 2025 | 486.30 | 487.65 | 512.40 | 471.70 | 2.294 times |
| 12 Fri Sep 2025 | 483.40 | 468.25 | 495.15 | 460.75 | 0.369 times |
| 05 Fri Sep 2025 | 465.00 | 460.00 | 492.95 | 446.90 | 1.814 times |
| 29 Fri Aug 2025 | 457.50 | 493.00 | 505.90 | 456.40 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 479.75 | 460.00 | 512.40 | 446.90 | 1.241 times |
| 29 Fri Aug 2025 | 457.50 | 542.05 | 555.00 | 456.40 | 0.555 times |
| 31 Thu Jul 2025 | 540.25 | 567.95 | 609.15 | 520.00 | 0.243 times |
| 30 Mon Jun 2025 | 562.40 | 491.65 | 623.00 | 456.50 | 2.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.63 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somany Cram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.63 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow