Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomanyCram) Somany Cram ForceIndex charts technical analysis

(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram

10 day averaged volume of Somany Cram is 977

Date Closing Price Open High Low Volume
11 Thu Aug 2022 655.80 645.10 692.20 645.10 0.009 Mn
10 Wed Aug 2022 640.90 633.00 642.70 624.35 0.001 Mn
08 Mon Aug 2022 629.55 633.00 640.15 627.00 0 Mn
05 Fri Aug 2022 632.90 625.40 645.00 625.40 0.001 Mn
04 Thu Aug 2022 623.60 626.40 635.00 620.25 0.002 Mn
03 Wed Aug 2022 624.15 627.30 645.00 615.65 0.002 Mn
02 Tue Aug 2022 627.80 624.70 639.75 621.80 0.001 Mn
01 Mon Aug 2022 625.55 637.15 644.95 621.00 0.001 Mn
30 Sat Jul 2022 628.80 622.85 633.10 622.35 0.001 Mn
28 Thu Jul 2022 624.60 614.10 635.65 614.10 0.001 Mn

Indicators analysis of Somany Cram (SomanyCram)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 20, 17Buy
Stochastics 68None
CCI 300Buy
RSI 58Buy
OBV 4341Sell
VWAP 642Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Somany Cram charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme