(SomanyCram) Somany Cram ForceIndex charts technical analysis
(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram
10 day averaged volume of Somany Cram is 2294
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 845.55 | 868.90 | 868.90 | 829.50 | 0.002 Mn |
| 25 Tue Jan 2022 | 849.50 | 837.95 | 862.00 | 824.50 | 0.001 Mn |
| 24 Mon Jan 2022 | 843.05 | 928.90 | 928.90 | 832.80 | 0.002 Mn |
| 21 Fri Jan 2022 | 902.50 | 918.00 | 920.10 | 876.00 | 0.003 Mn |
| 20 Thu Jan 2022 | 919.95 | 911.00 | 922.70 | 906.25 | 0.002 Mn |
| 19 Wed Jan 2022 | 920.25 | 947.95 | 947.95 | 914.90 | 0.001 Mn |
| 18 Tue Jan 2022 | 942.75 | 930.00 | 945.40 | 907.20 | 0.002 Mn |
| 17 Mon Jan 2022 | 909.55 | 946.00 | 946.00 | 897.85 | 0.002 Mn |
| 14 Fri Jan 2022 | 912.10 | 928.00 | 928.95 | 867.00 | 0.004 Mn |
| 13 Thu Jan 2022 | 923.40 | 927.95 | 944.90 | 910.80 | 0.003 Mn |
Indicators analysis of Somany Cram (SomanyCram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 24, 35 | Sell |
| MACD | 10, 25 | Sell |
| Stochastics | 15 | Sell |
| CCI | -126 | Buy |
| RSI | 49 | Sell |
| OBV | -1081 | Sell |
| VWAP | 900 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow