Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomanyCram) Somany Cram ForceIndex charts technical analysis

(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram

10 day averaged volume of Somany Cram is 16579

Date Closing Price Open High Low Volume
03 Fri Feb 2023 530.10 546.00 546.00 523.40 0.005 Mn
02 Thu Feb 2023 537.90 537.95 540.10 529.50 0.002 Mn
01 Wed Feb 2023 535.15 545.70 547.35 524.00 0.008 Mn
31 Tue Jan 2023 541.60 545.65 545.65 530.00 0.002 Mn
30 Mon Jan 2023 537.20 548.00 554.20 534.35 0.104 Mn
27 Fri Jan 2023 546.40 564.95 564.95 531.10 0.007 Mn
25 Wed Jan 2023 547.25 548.90 550.00 537.50 0.003 Mn
24 Tue Jan 2023 548.80 558.05 569.35 540.40 0.013 Mn
23 Mon Jan 2023 557.95 528.95 560.00 520.75 0.022 Mn
20 Fri Jan 2023 520.05 518.25 528.90 516.75 0.005 Mn

Indicators analysis of Somany Cram (SomanyCram)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 15, 15Buy
Stochastics 40None
CCI -66Sell
RSI 59Buy
OBV -92401Sell
VWAP 541Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Somany Cram charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme