(SomanyCram) Somany Cram ForceIndex charts technical analysis
(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram
10 day averaged volume of Somany Cram is 16579
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 530.10 | 546.00 | 546.00 | 523.40 | 0.005 Mn |
| 02 Thu Feb 2023 | 537.90 | 537.95 | 540.10 | 529.50 | 0.002 Mn |
| 01 Wed Feb 2023 | 535.15 | 545.70 | 547.35 | 524.00 | 0.008 Mn |
| 31 Tue Jan 2023 | 541.60 | 545.65 | 545.65 | 530.00 | 0.002 Mn |
| 30 Mon Jan 2023 | 537.20 | 548.00 | 554.20 | 534.35 | 0.104 Mn |
| 27 Fri Jan 2023 | 546.40 | 564.95 | 564.95 | 531.10 | 0.007 Mn |
| 25 Wed Jan 2023 | 547.25 | 548.90 | 550.00 | 537.50 | 0.003 Mn |
| 24 Tue Jan 2023 | 548.80 | 558.05 | 569.35 | 540.40 | 0.013 Mn |
| 23 Mon Jan 2023 | 557.95 | 528.95 | 560.00 | 520.75 | 0.022 Mn |
| 20 Fri Jan 2023 | 520.05 | 518.25 | 528.90 | 516.75 | 0.005 Mn |
Indicators analysis of Somany Cram (SomanyCram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 13, 29 | Buy |
| MACD | 15, 15 | Buy |
| Stochastics | 40 | None |
| CCI | -66 | Sell |
| RSI | 59 | Buy |
| OBV | -92401 | Sell |
| VWAP | 541 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow