(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Somany Cram is 2205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.40 | 422.00 | 422.30 | 415.10 | 1.633 times |
| 02 Fri May 2025 | 419.85 | 427.55 | 429.90 | 418.40 | 0.082 times |
| 30 Wed Apr 2025 | 423.65 | 428.85 | 430.05 | 419.20 | 0.305 times |
| 29 Tue Apr 2025 | 429.05 | 431.55 | 433.25 | 427.00 | 0.236 times |
| 28 Mon Apr 2025 | 429.30 | 424.00 | 434.30 | 418.80 | 1 times |
| 25 Fri Apr 2025 | 427.20 | 455.00 | 455.00 | 421.50 | 0.854 times |
| 24 Thu Apr 2025 | 441.80 | 437.20 | 446.85 | 437.20 | 1.21 times |
| 22 Tue Apr 2025 | 443.25 | 443.00 | 447.05 | 434.75 | 2.847 times |
| 21 Mon Apr 2025 | 442.00 | 441.75 | 447.90 | 434.85 | 0.596 times |
| 17 Thu Apr 2025 | 439.75 | 439.95 | 450.35 | 434.85 | 1.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418 as stoploss in an intra day buy trade for a target of 427.85. However, stock will show a bearish move below 418.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 402.20 |
| Downside Target | 415.10 |
| Upside Target | 429.90 |
| Upside Target | 434.30 |
| Upside Target | 450.35 |
| Upside Target | 455.00 |
| Upside Target | 461.35 |
| Upside Target | 473.50 |
| Upside Target | 533.10 |
| Upside Target | 662.90 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 415.57 |
| Downside Intraday Target | 411.73 |
| Upside Intraday Target | 422.77 |
| Upside Intraday Target | 426.13 |
| Downside Intraday Target | 418.93 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.40 | 422.00 | 422.30 | 415.10 | 1.006 times |
| 02 Fri May 2025 | 419.85 | 424.00 | 434.30 | 418.40 | 0.295 times |
| 25 Fri Apr 2025 | 427.20 | 441.75 | 455.00 | 421.50 | 1.289 times |
| 17 Thu Apr 2025 | 439.75 | 426.25 | 450.35 | 420.75 | 1.366 times |
| 11 Fri Apr 2025 | 424.20 | 422.25 | 427.25 | 405.30 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 419.40 | 427.55 | 429.90 | 415.10 | 0.091 times |
| 30 Wed Apr 2025 | 423.65 | 420.10 | 455.00 | 405.30 | 0.877 times |
| 28 Fri Mar 2025 | 420.10 | 442.60 | 461.35 | 402.20 | 0.594 times |
| 28 Fri Feb 2025 | 442.60 | 516.60 | 533.10 | 420.70 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term but the buy signal is initial and weak.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somany Cram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.89 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somany Cram in short term but the buy signal is initial and weak.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somany Cram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somany Cram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.89 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow