(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Jyothi Infra is 6308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 252.85 | 234.45 | 257.00 | 234.45 | 0.098 times |
| 31 Thu Jul 2025 | 246.75 | 246.75 | 249.00 | 246.75 | 0.057 times |
| 30 Wed Jul 2025 | 246.75 | 249.00 | 249.00 | 230.00 | 0.173 times |
| 29 Tue Jul 2025 | 240.00 | 237.65 | 240.00 | 235.00 | 0.152 times |
| 28 Mon Jul 2025 | 238.80 | 251.35 | 260.00 | 238.80 | 0.837 times |
| 25 Fri Jul 2025 | 251.35 | 251.35 | 251.35 | 248.00 | 1.467 times |
| 24 Thu Jul 2025 | 239.40 | 233.70 | 239.40 | 233.70 | 1.198 times |
| 23 Wed Jul 2025 | 228.00 | 228.00 | 228.00 | 227.00 | 0.251 times |
| 22 Tue Jul 2025 | 227.00 | 228.40 | 228.40 | 218.00 | 0.549 times |
| 21 Mon Jul 2025 | 228.40 | 230.15 | 230.15 | 218.65 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.8 or till 282.8. Use a stoploss of 249.74 and if this stock hits its stoploss, then it can fall down till 234.69
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 199.65 |
| Downside Target | 218.00 |
| Downside Target | 230.00 |
| Downside Target | 250.35 |
| Upside Target | 270.00 |
| Upside Target | 270.10 |
| Upside Target | 270.30 |
| Upside Target | 286.70 |
| Upside Target | 288.80 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 235.23 |
| Downside Intraday Target | 217.62 |
| Upside Intraday Target | 265.23 |
| Upside Intraday Target | 277.62 |
| Downside Intraday Target | 247.62 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 252.85 | 251.35 | 260.00 | 230.00 | 0.352 times |
| 25 Fri Jul 2025 | 251.35 | 230.15 | 251.35 | 218.00 | 0.564 times |
| 18 Fri Jul 2025 | 230.15 | 279.00 | 288.80 | 230.15 | 11.533 times |
| 11 Fri Jul 2025 | 265.95 | 250.35 | 270.00 | 250.35 | 0.544 times |
| 04 Fri Jul 2025 | 255.45 | 286.70 | 286.70 | 254.20 | 3.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 252.85 | 234.45 | 257.00 | 234.45 | 0.007 times |
| 31 Thu Jul 2025 | 246.75 | 270.00 | 288.80 | 218.00 | 6.297 times |
| 30 Mon Jun 2025 | 275.50 | 280.95 | 312.65 | 270.10 | 0.441 times |
| 30 Fri May 2025 | 270.30 | 234.75 | 270.30 | 199.65 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.86 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.86 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow