(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Jyothi Infra is 4574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.00 | 228.40 | 228.40 | 218.00 | 0.756 times |
| 21 Mon Jul 2025 | 228.40 | 230.15 | 230.15 | 218.65 | 0.384 times |
| 18 Fri Jul 2025 | 230.15 | 242.25 | 242.25 | 230.15 | 6.945 times |
| 17 Thu Jul 2025 | 242.25 | 254.95 | 254.95 | 242.25 | 0.278 times |
| 16 Wed Jul 2025 | 254.95 | 255.05 | 260.00 | 254.95 | 0.832 times |
| 15 Tue Jul 2025 | 268.35 | 288.80 | 288.80 | 265.25 | 0.371 times |
| 14 Mon Jul 2025 | 279.20 | 279.00 | 279.20 | 271.00 | 0.722 times |
| 11 Fri Jul 2025 | 265.95 | 270.00 | 270.00 | 265.95 | 0.007 times |
| 10 Thu Jul 2025 | 266.00 | 267.00 | 267.00 | 261.00 | 0.085 times |
| 09 Wed Jul 2025 | 264.00 | 264.00 | 264.00 | 258.75 | 0.237 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.6, for a target of 244.3 or 260.68
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 110.75 |
| Downside Target | 149.45 |
| Downside Target | 156.85 |
| Downside Target | 199.65 |
| Downside Target | 218.00 |
| Upside Target | 230.15 |
| Upside Target | 250.35 |
| Upside Target | 270.00 |
| Upside Target | 270.30 |
| Upside Target | 282.60 |
| Upside Target | 286.70 |
| Upside Target | 288.80 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 219.95 |
| Downside Intraday Target | 212.9 |
| Upside Intraday Target | 232.1 |
| Upside Intraday Target | 237.2 |
| Downside Intraday Target | 225.05 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.00 | 230.15 | 230.15 | 218.00 | 0.125 times |
| 18 Fri Jul 2025 | 230.15 | 279.00 | 288.80 | 230.15 | 11.533 times |
| 11 Fri Jul 2025 | 265.95 | 250.35 | 270.00 | 250.35 | 0.544 times |
| 04 Fri Jul 2025 | 255.45 | 286.70 | 286.70 | 254.20 | 3.25 times |
| 27 Fri Jun 2025 | 281.10 | 271.70 | 282.60 | 270.10 | 1.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.00 | 270.00 | 288.80 | 218.00 | 4.312 times |
| 30 Mon Jun 2025 | 275.50 | 280.95 | 312.65 | 270.10 | 0.441 times |
| 30 Fri May 2025 | 270.30 | 234.75 | 270.30 | 199.65 | 1.549 times |
| 30 Wed Apr 2025 | 230.15 | 156.90 | 230.15 | 156.85 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow