(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 5077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 213.55 | 224.00 | 224.00 | 206.10 | 1.208 times |
| 07 Fri Mar 2025 | 219.05 | 222.65 | 224.00 | 215.00 | 1.071 times |
| 06 Thu Mar 2025 | 219.70 | 218.25 | 220.00 | 210.00 | 1.156 times |
| 05 Wed Mar 2025 | 214.65 | 222.00 | 222.00 | 190.00 | 1.196 times |
| 04 Tue Mar 2025 | 199.75 | 206.75 | 209.00 | 199.50 | 1.192 times |
| 03 Mon Mar 2025 | 205.30 | 237.70 | 237.70 | 200.00 | 1.148 times |
| 28 Fri Feb 2025 | 200.90 | 224.75 | 224.75 | 200.05 | 1.527 times |
| 27 Thu Feb 2025 | 207.70 | 230.00 | 230.00 | 205.00 | 0.702 times |
| 25 Tue Feb 2025 | 220.05 | 229.90 | 229.90 | 219.15 | 0.201 times |
| 24 Mon Feb 2025 | 219.85 | 238.90 | 238.90 | 215.95 | 1.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.1 or till 192.2. Use a stoploss of 219.57 and if the stock hits stoploss, then it can shoot up till 232.01
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 200.05 |
| Downside Target | 206.10 |
| Upside Target | 224.00 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 247.95 |
| Upside Target | 274.90 |
| Upside Target | 283.90 |
| Upside Target | 310.00 |
| Upside Target | 316.65 |
| Upside Target | 344.00 |
| Upside Target | 377.90 |
| Upside Target | 378.15 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 205.1 |
| Downside Intraday Target | 196.65 |
| Upside Intraday Target | 223 |
| Upside Intraday Target | 232.45 |
| Upside Intraday Target | 214.55 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 213.55 | 224.00 | 224.00 | 206.10 | 0.21 times |
| 07 Fri Mar 2025 | 219.05 | 237.70 | 237.70 | 190.00 | 1.459 times |
| 28 Fri Feb 2025 | 200.90 | 238.90 | 238.90 | 200.05 | 0.393 times |
| 21 Fri Feb 2025 | 227.20 | 221.00 | 247.95 | 207.00 | 0.77 times |
| 14 Fri Feb 2025 | 220.90 | 274.40 | 274.90 | 191.00 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 213.55 | 237.70 | 237.70 | 190.00 | 0.204 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
| 31 Fri Jan 2025 | 269.75 | 323.90 | 344.00 | 233.00 | 1.369 times |
| 31 Tue Dec 2024 | 323.00 | 331.00 | 378.15 | 310.00 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow