Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi ForceIndex charts technical analysis

(AvailableFi) Available Fi ForceIndex charts technical analysis ForceIndex analysis of Available Fi | Buy/Sell Available Fi

10 day averaged volume of Available Fi is 7256

Date Closing Price Open High Low Volume
08 Wed Feb 2023 126.55 126.00 131.00 120.00 0.004 Mn
07 Tue Feb 2023 119.70 123.90 133.50 112.95 0.015 Mn
06 Mon Feb 2023 125.50 125.50 130.00 125.50 0.011 Mn
03 Fri Feb 2023 132.10 139.00 139.00 132.10 0.002 Mn
02 Thu Feb 2023 139.05 150.00 151.95 139.05 0.014 Mn
01 Wed Feb 2023 146.35 159.70 159.70 146.35 0.006 Mn
31 Tue Jan 2023 154.05 161.90 161.90 153.00 0.002 Mn
30 Mon Jan 2023 154.75 154.90 159.35 150.05 0.001 Mn
27 Fri Jan 2023 153.80 155.00 164.00 152.10 0.004 Mn
25 Wed Jan 2023 159.80 160.05 168.70 159.65 0.009 Mn

Indicators analysis of Available Fi (AvailableFi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 38, 70 Sell
MACD -21, -16Sell
Stochastics 12Sell
CCI -91Buy
RSI 45Sell
OBV 3469Sell
VWAP 136Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme