Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi ForceIndex charts technical analysis

(AvailableFi) Available Fi ForceIndex charts technical analysis ForceIndex analysis of Available Fi | Buy/Sell Available Fi

10 day averaged volume of Available Fi is 32896

Date Closing Price Open High Low Volume
25 Tue Jan 2022 119.45 119.45 119.45 119.45 0.009 Mn
24 Mon Jan 2022 125.70 126.00 129.95 125.70 0.023 Mn
21 Fri Jan 2022 132.30 132.30 132.30 132.30 0.017 Mn
20 Thu Jan 2022 126.00 126.00 126.00 126.00 0.013 Mn
19 Wed Jan 2022 120.00 111.10 120.00 111.10 0.064 Mn
18 Tue Jan 2022 114.30 120.85 120.85 109.35 0.132 Mn
17 Mon Jan 2022 115.10 115.10 115.10 115.10 0.008 Mn
14 Fri Jan 2022 109.65 109.65 109.65 109.65 0.017 Mn
13 Thu Jan 2022 104.45 104.45 104.45 104.45 0.004 Mn
12 Wed Jan 2022 99.50 99.50 99.50 99.50 0.017 Mn

Indicators analysis of Available Fi (AvailableFi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 24, 23 Buy
MACD 19, 16Buy
Stochastics 82Buy
CCI 25Sell
RSI 59Buy
OBV 89568Sell
VWAP 117Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme