Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi ForceIndex charts technical analysis

(AvailableFi) Available Fi ForceIndex charts technical analysis ForceIndex analysis of Available Fi | Buy/Sell Available Fi

10 day averaged volume of Available Fi is 10254

Date Closing Price Open High Low Volume
12 Fri Aug 2022 166.50 166.50 166.50 153.30 0.051 Mn
11 Thu Aug 2022 151.40 151.40 151.40 149.90 0.047 Mn
10 Wed Aug 2022 137.65 147.85 147.85 133.05 0.005 Mn
08 Mon Aug 2022 142.60 147.00 149.95 138.00 0.003 Mn
05 Fri Aug 2022 143.75 140.00 146.90 140.00 0.001 Mn
04 Thu Aug 2022 144.55 154.95 154.95 141.30 0.01 Mn
03 Wed Aug 2022 148.70 146.85 149.40 140.00 0.017 Mn
02 Tue Aug 2022 142.30 147.95 147.95 140.00 0.004 Mn
01 Mon Aug 2022 145.30 147.65 147.65 137.00 0.004 Mn
30 Sat Jul 2022 142.45 148.00 148.00 140.65 0.002 Mn

Indicators analysis of Available Fi (AvailableFi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 47 Buy
MACD 2, -1Buy
Stochastics 68None
CCI 250Buy
RSI 65Buy
OBV 105993Sell
VWAP 155Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme