Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi MACD charts technical analysis

(AvailableFi) Available Fi MACD charts technical analysis MACD analysis of Available Fi | Buy/Sell Available Fi

10 day averaged volume of Available Fi is 6233

Date Closing Price Open High Low Volume
01 Wed Feb 2023 146.35 159.70 159.70 146.35 0.006 Mn
31 Tue Jan 2023 154.05 161.90 161.90 153.00 0.002 Mn
30 Mon Jan 2023 154.75 154.90 159.35 150.05 0.001 Mn
27 Fri Jan 2023 153.80 155.00 164.00 152.10 0.004 Mn
25 Wed Jan 2023 159.80 160.05 168.70 159.65 0.009 Mn
24 Tue Jan 2023 168.05 178.90 178.90 168.05 0.008 Mn
23 Mon Jan 2023 176.85 183.60 183.60 168.65 0.002 Mn
20 Fri Jan 2023 177.05 184.00 184.00 173.60 0.002 Mn
19 Thu Jan 2023 178.05 178.90 182.30 172.05 0.009 Mn
18 Wed Jan 2023 173.75 174.40 175.45 167.95 0.012 Mn

Indicators analysis of Available Fi (AvailableFi)

MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 37 Sell
MACD -11, -9Sell
Stochastics 9Sell
CCI -105Sell
RSI 47Sell
OBV 14400Sell
VWAP 166Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme